Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.15	10.18	9.882	10.00	23,064,414	-0.09(-0.88%)
Jul 30, 2019	10.13	10.15	10.06	10.09	6,085,872	-0.08(-0.78%)
Jul 29, 2019	10.20	10.20	10.13	10.17	6,884,936	+0.03(+0.26%)
Jul 26, 2019	10.15	10.21	10.12	10.14	4,788,086	-0.04(-0.35%)
Jul 25, 2019	10.18	10.20	10.14	10.18	7,957,628	+0.05(+0.52%)
Jul 24, 2019	10.15	10.21	10.12	10.12	10,302,102	-0.03(-0.26%)
Jul 23, 2019	10.14	10.19	10.10	10.15	7,714,596	+0.03(+0.26%)
Jul 22, 2019	10.12	10.18	10.11	10.12	7,222,001	+0.06(+0.61%)
Jul 19, 2019	10.17	10.20	10.05	10.06	11,689,106	-0.14(-1.38%)
Jul 18, 2019	10.16	10.24	10.15	10.20	10,814,270	+0.05(+0.52%)
Jul 17, 2019	10.25	10.28	10.14	10.15	10,580,977	-0.04(-0.35%)
Jul 16, 2019	10.19	10.24	10.15	10.19	9,758,773	+0.03(+0.26%)
Jul 15, 2019	10.16	10.27	10.11	10.16	15,110,637	+0.09(+0.88%)
Jul 12, 2019	10.02	10.21	9.957	10.07	46,844,940	+0.60(+6.34%)
Jul 11, 2019	9.338	9.471	9.303	9.471	17,880,788	+0.21(+2.29%)
Jul 10, 2019	9.321	9.374	9.223	9.259	16,927,004	+0.05(+0.58%)
Jul 09, 2019	9.312	9.321	9.162	9.206	26,617,660	-0.12(-1.33%)
Jul 08, 2019	9.365	9.382	9.321	9.329	15,353,540	-0.11(-1.22%)
Jul 05, 2019	9.338	9.453	9.307	9.444	21,317,572	-0.04(-0.47%)
Jul 03, 2019	9.444	9.515	9.427	9.488	7,786,851	-0.02(-0.19%)
Jul 02, 2019	9.480	9.533	9.466	9.506	7,931,470	+0.05(+0.56%)