Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.14	10.17	9.875	9.995	23,078,744	-0.09(-0.88%)
Jul 30, 2019	10.13	10.14	10.06	10.08	6,089,654	-0.08(-0.78%)
Jul 29, 2019	10.20	10.20	10.13	10.16	6,889,214	+0.03(+0.26%)
Jul 26, 2019	10.14	10.21	10.12	10.14	4,791,061	-0.04(-0.35%)
Jul 25, 2019	10.17	10.20	10.13	10.17	7,962,572	+0.05(+0.52%)
Jul 24, 2019	10.14	10.21	10.11	10.12	10,308,503	-0.03(-0.26%)
Jul 23, 2019	10.14	10.18	10.10	10.14	7,719,389	+0.03(+0.26%)
Jul 22, 2019	10.11	10.17	10.10	10.12	7,226,488	+0.06(+0.61%)
Jul 19, 2019	10.16	10.19	10.05	10.06	11,696,369	-0.14(-1.39%)
Jul 18, 2019	10.15	10.23	10.14	10.20	10,820,989	+0.05(+0.52%)
Jul 17, 2019	10.24	10.28	10.14	10.14	10,587,551	-0.04(-0.35%)
Jul 16, 2019	10.18	10.23	10.14	10.18	9,764,837	+0.03(+0.26%)
Jul 15, 2019	10.15	10.27	10.10	10.15	15,120,026	+0.09(+0.88%)
Jul 12, 2019	10.01	10.21	9.950	10.07	46,874,048	+0.60(+6.34%)
Jul 11, 2019	9.332	9.465	9.297	9.465	17,891,898	+0.21(+2.29%)
Jul 10, 2019	9.315	9.368	9.218	9.253	16,937,522	+0.05(+0.58%)
Jul 09, 2019	9.306	9.315	9.156	9.200	26,634,198	-0.12(-1.33%)
Jul 08, 2019	9.359	9.377	9.315	9.324	15,363,080	-0.11(-1.22%)
Jul 05, 2019	9.332	9.447	9.302	9.438	21,330,818	-0.04(-0.47%)
Jul 03, 2019	9.438	9.509	9.421	9.483	7,791,690	-0.02(-0.19%)
Jul 02, 2019	9.474	9.527	9.460	9.500	7,936,398	+0.05(+0.56%)