Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.622	8.665	8.604	8.652	19,306,118	+0.10(+1.20%)
Jul 30, 2018	8.660	8.703	8.523	8.549	16,471,134	-0.17(-1.97%)
Jul 27, 2018	8.832	8.845	8.673	8.720	10,117,005	-0.09(-0.97%)
Jul 26, 2018	8.793	8.832	8.763	8.806	11,181,406	-0.02(-0.19%)
Jul 25, 2018	8.763	8.866	8.750	8.823	8,792,581	+0.08(+0.93%)
Jul 24, 2018	8.725	8.755	8.686	8.742	9,975,261	+0.10(+1.19%)
Jul 23, 2018	8.596	8.652	8.568	8.639	8,016,211	+0.06(+0.70%)
Jul 20, 2018	8.532	8.639	8.525	8.579	12,122,732	+0.13(+1.52%)
Jul 19, 2018	8.334	8.493	8.334	8.450	17,487,946	+0.01(+0.15%)
Jul 18, 2018	8.472	8.497	8.429	8.437	6,803,710	-0.09(-1.11%)
Jul 17, 2018	8.390	8.549	8.369	8.532	14,151,745	+0.13(+1.53%)
Jul 16, 2018	8.459	8.476	8.375	8.403	17,227,662	+0.08(+0.93%)
Jul 13, 2018	8.197	8.416	8.189	8.326	31,750,036	-0.25(-2.95%)
Jul 12, 2018	8.377	8.613	8.352	8.579	33,021,832	+0.11(+1.27%)
Jul 11, 2018	8.373	8.484	8.373	8.472	18,651,278	-0.01(-0.10%)
Jul 10, 2018	8.339	8.523	8.266	8.480	20,833,878	+0.16(+1.96%)
Jul 09, 2018	8.257	8.334	8.244	8.317	16,030,718	+0.11(+1.31%)
Jul 06, 2018	8.197	8.238	8.159	8.210	15,658,686	-0.08(-0.98%)
Jul 05, 2018	8.137	8.304	8.107	8.292	25,418,668	-0.15(-1.78%)
Jul 03, 2018		8.442	8.442	8.442	0	+0.03(+0.41%)