Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.616	8.659	8.599	8.646	19,318,116	+0.10(+1.20%)
Jul 30, 2018	8.655	8.698	8.518	8.543	16,481,370	-0.17(-1.97%)
Jul 27, 2018	8.826	8.839	8.668	8.715	10,123,292	-0.09(-0.97%)
Jul 26, 2018	8.788	8.826	8.758	8.801	11,188,354	-0.02(-0.19%)
Jul 25, 2018	8.758	8.861	8.745	8.818	8,798,045	+0.08(+0.93%)
Jul 24, 2018	8.719	8.749	8.681	8.736	9,981,460	+0.10(+1.19%)
Jul 23, 2018	8.591	8.646	8.563	8.633	8,021,193	+0.06(+0.70%)
Jul 20, 2018	8.526	8.633	8.520	8.573	12,130,266	+0.13(+1.52%)
Jul 19, 2018	8.329	8.488	8.329	8.445	17,498,812	+0.01(+0.15%)
Jul 18, 2018	8.466	8.492	8.423	8.432	6,807,938	-0.09(-1.11%)
Jul 17, 2018	8.385	8.543	8.363	8.526	14,160,540	+0.13(+1.53%)
Jul 16, 2018	8.453	8.471	8.370	8.398	17,238,366	+0.08(+0.93%)
Jul 13, 2018	8.192	8.411	8.184	8.321	31,769,768	-0.25(-2.95%)
Jul 12, 2018	8.372	8.608	8.346	8.573	33,042,354	+0.11(+1.27%)
Jul 11, 2018	8.368	8.479	8.368	8.466	18,662,868	-0.01(-0.10%)
Jul 10, 2018	8.334	8.518	8.261	8.475	20,846,826	+0.16(+1.96%)
Jul 09, 2018	8.252	8.329	8.239	8.312	16,040,680	+0.11(+1.31%)
Jul 06, 2018	8.192	8.233	8.154	8.205	15,668,416	-0.08(-0.98%)
Jul 05, 2018	8.132	8.299	8.102	8.286	25,434,464	-0.15(-1.78%)
Jul 03, 2018		8.436	8.436	8.436	0	+0.03(+0.41%)