Skip to main content

Infosys Ltd ADR (NY: INFY )

17.91 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.699 6.723 6.562 6.611 12,092,060 -0.06(-0.96%)
Jul 28, 2016 6.711 6.711 6.653 6.675 7,405,595 -0.04(-0.66%)
Jul 27, 2016 6.763 6.767 6.695 6.719 6,648,067 -0.02(-0.30%)
Jul 26, 2016 6.743 6.796 6.719 6.739 10,151,526 +0.02(+0.36%)
Jul 25, 2016 6.707 6.715 6.647 6.715 8,556,223 +0.05(+0.72%)
Jul 22, 2016 6.691 6.705 6.639 6.667 10,385,801 -0.02(-0.30%)
Jul 21, 2016 6.723 6.735 6.659 6.687 12,391,184 -0.05(-0.78%)
Jul 20, 2016 6.747 6.780 6.679 6.739 10,444,633 +0.04(+0.60%)
Jul 19, 2016 6.767 6.804 6.695 6.699 11,724,386 -0.07(-1.01%)
Jul 18, 2016 6.743 6.782 6.647 6.767 16,155,835 +0.00(+0.06%)
Jul 15, 2016 6.784 6.876 6.643 6.763 52,282,616 -0.66(-8.84%)
Jul 14, 2016 7.371 7.435 7.327 7.419 13,068,794 +0.05(+0.71%)
Jul 13, 2016 7.395 7.419 7.343 7.367 10,473,670 +0.02(+0.22%)
Jul 12, 2016 7.295 7.375 7.258 7.351 12,648,782 +0.06(+0.77%)
Jul 11, 2016 7.218 7.315 7.202 7.295 7,461,914 +0.12(+1.63%)
Jul 08, 2016 7.162 7.205 7.109 7.178 4,802,777 +0.07(+0.96%)
Jul 07, 2016 7.122 7.180 7.071 7.109 7,366,301 +0.02(+0.23%)
Jul 06, 2016 7.170 7.182 7.033 7.093 8,971,471 -0.08(-1.12%)
Jul 05, 2016 7.166 7.198 7.142 7.174 4,721,215 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.