Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.699	6.723	6.562	6.611	12,092,060	-0.06(-0.96%)
Jul 28, 2016	6.711	6.711	6.653	6.675	7,405,595	-0.04(-0.66%)
Jul 27, 2016	6.763	6.767	6.695	6.719	6,648,067	-0.02(-0.30%)
Jul 26, 2016	6.743	6.796	6.719	6.739	10,151,526	+0.02(+0.36%)
Jul 25, 2016	6.707	6.715	6.647	6.715	8,556,223	+0.05(+0.72%)
Jul 22, 2016	6.691	6.705	6.639	6.667	10,385,801	-0.02(-0.30%)
Jul 21, 2016	6.723	6.735	6.659	6.687	12,391,184	-0.05(-0.78%)
Jul 20, 2016	6.747	6.780	6.679	6.739	10,444,633	+0.04(+0.60%)
Jul 19, 2016	6.767	6.804	6.695	6.699	11,724,386	-0.07(-1.01%)
Jul 18, 2016	6.743	6.782	6.647	6.767	16,155,835	+0.00(+0.06%)
Jul 15, 2016	6.784	6.876	6.643	6.763	52,282,616	-0.66(-8.84%)
Jul 14, 2016	7.371	7.435	7.327	7.419	13,068,794	+0.05(+0.71%)
Jul 13, 2016	7.395	7.419	7.343	7.367	10,473,670	+0.02(+0.22%)
Jul 12, 2016	7.295	7.375	7.258	7.351	12,648,782	+0.06(+0.77%)
Jul 11, 2016	7.218	7.315	7.202	7.295	7,461,914	+0.12(+1.63%)
Jul 08, 2016	7.162	7.205	7.109	7.178	4,802,777	+0.07(+0.96%)
Jul 07, 2016	7.122	7.180	7.071	7.109	7,366,301	+0.02(+0.23%)
Jul 06, 2016	7.170	7.182	7.033	7.093	8,971,471	-0.08(-1.12%)
Jul 05, 2016	7.166	7.198	7.142	7.174	4,721,215	-0.03(-0.45%)