Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.695	6.719	6.558	6.606	12,099,573	-0.06(-0.96%)
Jul 28, 2016	6.707	6.707	6.649	6.671	7,410,196	-0.04(-0.66%)
Jul 27, 2016	6.759	6.763	6.691	6.715	6,652,198	-0.02(-0.30%)
Jul 26, 2016	6.739	6.791	6.715	6.735	10,157,834	+0.02(+0.36%)
Jul 25, 2016	6.703	6.711	6.643	6.711	8,561,540	+0.05(+0.72%)
Jul 22, 2016	6.687	6.701	6.635	6.663	10,392,254	-0.02(-0.30%)
Jul 21, 2016	6.719	6.731	6.655	6.683	12,398,883	-0.05(-0.78%)
Jul 20, 2016	6.743	6.775	6.675	6.735	10,451,123	+0.04(+0.60%)
Jul 19, 2016	6.763	6.799	6.691	6.695	11,731,670	-0.07(-1.01%)
Jul 18, 2016	6.739	6.778	6.643	6.763	16,165,873	+0.00(+0.06%)
Jul 15, 2016	6.779	6.872	6.639	6.759	52,315,100	-0.66(-8.84%)
Jul 14, 2016	7.366	7.431	7.322	7.415	13,076,914	+0.05(+0.71%)
Jul 13, 2016	7.391	7.415	7.338	7.362	10,480,178	+0.02(+0.22%)
Jul 12, 2016	7.290	7.370	7.254	7.346	12,656,641	+0.06(+0.77%)
Jul 11, 2016	7.214	7.310	7.198	7.290	7,466,551	+0.12(+1.63%)
Jul 08, 2016	7.157	7.201	7.105	7.173	4,805,761	+0.07(+0.96%)
Jul 07, 2016	7.117	7.175	7.067	7.105	7,370,878	+0.02(+0.23%)
Jul 06, 2016	7.165	7.177	7.029	7.089	8,977,045	-0.08(-1.12%)
Jul 05, 2016	7.161	7.194	7.137	7.169	4,724,149	-0.03(-0.45%)