Skip to main content

Infosys Ltd ADR (NY: INFY )

17.91 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.695 6.719 6.558 6.606 12,099,573 -0.06(-0.96%)
Jul 28, 2016 6.707 6.707 6.649 6.671 7,410,196 -0.04(-0.66%)
Jul 27, 2016 6.759 6.763 6.691 6.715 6,652,198 -0.02(-0.30%)
Jul 26, 2016 6.739 6.791 6.715 6.735 10,157,834 +0.02(+0.36%)
Jul 25, 2016 6.703 6.711 6.643 6.711 8,561,540 +0.05(+0.72%)
Jul 22, 2016 6.687 6.701 6.635 6.663 10,392,254 -0.02(-0.30%)
Jul 21, 2016 6.719 6.731 6.655 6.683 12,398,883 -0.05(-0.78%)
Jul 20, 2016 6.743 6.775 6.675 6.735 10,451,123 +0.04(+0.60%)
Jul 19, 2016 6.763 6.799 6.691 6.695 11,731,670 -0.07(-1.01%)
Jul 18, 2016 6.739 6.778 6.643 6.763 16,165,873 +0.00(+0.06%)
Jul 15, 2016 6.779 6.872 6.639 6.759 52,315,100 -0.66(-8.84%)
Jul 14, 2016 7.366 7.431 7.322 7.415 13,076,914 +0.05(+0.71%)
Jul 13, 2016 7.391 7.415 7.338 7.362 10,480,178 +0.02(+0.22%)
Jul 12, 2016 7.290 7.370 7.254 7.346 12,656,641 +0.06(+0.77%)
Jul 11, 2016 7.214 7.310 7.198 7.290 7,466,551 +0.12(+1.63%)
Jul 08, 2016 7.157 7.201 7.105 7.173 4,805,761 +0.07(+0.96%)
Jul 07, 2016 7.117 7.175 7.067 7.105 7,370,878 +0.02(+0.23%)
Jul 06, 2016 7.165 7.177 7.029 7.089 8,977,045 -0.08(-1.12%)
Jul 05, 2016 7.161 7.194 7.137 7.169 4,724,149 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.