Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.965	7.029	6.937	6.945	10,564,262	-0.02(-0.24%)
Jul 30, 2015	6.941	6.984	6.871	6.961	7,738,051	-0.02(-0.29%)
Jul 29, 2015	6.990	7.027	6.957	6.982	7,932,159	+0.03(+0.41%)
Jul 28, 2015	6.933	6.957	6.843	6.953	8,885,798	+0.08(+1.13%)
Jul 27, 2015	6.892	6.941	6.805	6.875	10,078,020	-0.20(-2.84%)
Jul 24, 2015	7.060	7.126	7.027	7.076	11,733,104	-0.04(-0.52%)
Jul 23, 2015	7.064	7.167	7.064	7.113	10,912,515	+0.02(+0.35%)
Jul 22, 2015	7.027	7.179	7.023	7.089	13,195,331	+0.08(+1.17%)
Jul 21, 2015	7.241	7.352	6.994	7.007	42,227,088	+0.53(+8.18%)
Jul 20, 2015	6.510	6.551	6.452	6.477	10,718,097	-0.03(-0.44%)
Jul 17, 2015	6.571	6.588	6.477	6.505	10,095,358	-0.04(-0.56%)
Jul 16, 2015	6.551	6.604	6.522	6.542	7,033,260	+0.06(+0.95%)
Jul 15, 2015	6.427	6.505	6.415	6.481	6,203,062	+0.08(+1.28%)
Jul 14, 2015	6.436	6.460	6.370	6.399	7,371,775	+0.02(+0.26%)
Jul 13, 2015	6.358	6.415	6.333	6.382	6,031,796	+0.02(+0.39%)
Jul 10, 2015	6.329	6.378	6.304	6.358	7,306,409	+0.03(+0.45%)
Jul 09, 2015	6.325	6.419	6.292	6.329	7,817,418	-0.02(-0.26%)
Jul 08, 2015	6.374	6.395	6.325	6.345	10,549,275	-0.17(-2.59%)
Jul 07, 2015	6.501	6.526	6.403	6.514	6,141,489	-0.01(-0.13%)
Jul 06, 2015	6.514	6.540	6.477	6.522	12,484,660	-0.03(-0.50%)
Jul 02, 2015	6.551	6.555	6.555	6.555	5,092,540	+0.02(+0.31%)