Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.303	5.323	5.272	5.284	12,076,805	-0.08(-1.47%)
Jul 30, 2014	5.356	5.383	5.340	5.363	5,569,762	+0.02(+0.45%)
Jul 29, 2014	5.386	5.386	5.335	5.339	8,072,341	-0.05(-0.88%)
Jul 28, 2014	5.340	5.389	5.324	5.386	9,630,512	+0.07(+1.23%)
Jul 25, 2014	5.358	5.367	5.306	5.320	5,423,732	-0.05(-1.02%)
Jul 24, 2014	5.393	5.409	5.334	5.375	9,143,865	+0.03(+0.50%)
Jul 23, 2014	5.390	5.390	5.329	5.348	13,918,404	+0.11(+2.17%)
Jul 22, 2014	5.198	5.265	5.193	5.235	13,901,908	+0.08(+1.53%)
Jul 21, 2014	5.140	5.159	5.077	5.156	19,469,160	-0.07(-1.36%)
Jul 18, 2014	5.168	5.237	5.153	5.227	12,222,701	+0.10(+1.92%)
Jul 17, 2014	5.228	5.248	5.122	5.129	13,238,562	-0.16(-2.94%)
Jul 16, 2014	5.180	5.286	5.180	5.284	29,050,492	+0.14(+2.72%)
Jul 15, 2014	5.167	5.182	5.126	5.144	17,339,474	-0.03(-0.56%)
Jul 14, 2014	5.176	5.214	5.156	5.173	20,296,006	-0.05(-1.01%)
Jul 11, 2014	5.412	5.446	5.145	5.226	41,450,776	-0.14(-2.57%)
Jul 10, 2014	5.261	5.372	5.233	5.364	21,484,998	+0.06(+1.13%)
Jul 09, 2014	5.319	5.339	5.278	5.304	13,549,153	-0.05(-0.94%)
Jul 08, 2014	5.347	5.375	5.331	5.354	17,402,772	-0.00(-0.05%)
Jul 07, 2014	5.324	5.371	5.309	5.357	17,885,154	+0.18(+3.44%)
Jul 03, 2014	5.184	5.179	5.179	5.179	35,574,300	+0.01(+0.15%)
Jul 02, 2014	5.190	5.193	5.157	5.171	9,939,027	-0.01(-0.19%)