Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.306	5.326	5.275	5.287	12,069,306	-0.08(-1.47%)
Jul 30, 2014	5.359	5.386	5.343	5.366	5,566,304	+0.02(+0.45%)
Jul 29, 2014	5.389	5.389	5.338	5.342	8,067,328	-0.05(-0.88%)
Jul 28, 2014	5.343	5.392	5.328	5.389	9,624,532	+0.07(+1.23%)
Jul 25, 2014	5.361	5.370	5.309	5.324	5,420,364	-0.05(-1.02%)
Jul 24, 2014	5.396	5.412	5.337	5.379	9,138,188	+0.03(+0.50%)
Jul 23, 2014	5.393	5.393	5.332	5.352	13,909,761	+0.11(+2.17%)
Jul 22, 2014	5.201	5.269	5.196	5.238	13,893,275	+0.08(+1.53%)
Jul 21, 2014	5.143	5.163	5.080	5.159	19,457,070	-0.07(-1.36%)
Jul 18, 2014	5.171	5.240	5.156	5.230	12,215,111	+0.10(+1.92%)
Jul 17, 2014	5.231	5.251	5.125	5.132	13,230,342	-0.16(-2.94%)
Jul 16, 2014	5.183	5.289	5.183	5.287	29,032,454	+0.14(+2.72%)
Jul 15, 2014	5.170	5.185	5.129	5.147	17,328,706	-0.03(-0.56%)
Jul 14, 2014	5.179	5.218	5.159	5.176	20,283,404	-0.05(-1.01%)
Jul 11, 2014	5.415	5.449	5.148	5.229	41,425,036	-0.14(-2.57%)
Jul 10, 2014	5.264	5.376	5.236	5.367	21,471,658	+0.06(+1.13%)
Jul 09, 2014	5.323	5.342	5.281	5.307	13,540,739	-0.05(-0.94%)
Jul 08, 2014	5.351	5.378	5.334	5.357	17,391,966	-0.00(-0.05%)
Jul 07, 2014	5.328	5.374	5.312	5.360	17,874,048	+0.18(+3.44%)
Jul 03, 2014	5.187	5.182	5.182	5.182	35,552,212	+0.01(+0.15%)
Jul 02, 2014	5.194	5.196	5.160	5.174	9,932,855	-0.01(-0.19%)