Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.80	27.22	26.69	26.90	111,288	+0.13(+0.49%)
Jul 28, 2023	26.48	26.84	26.43	26.77	77,915	+0.46(+1.75%)
Jul 27, 2023	26.64	26.70	26.14	26.31	101,050	-0.15(-0.57%)
Jul 26, 2023	26.13	26.61	26.13	26.46	58,225	+0.34(+1.29%)
Jul 25, 2023	26.00	26.22	25.80	26.12	70,349	+0.20(+0.76%)
Jul 24, 2023	25.83	26.16	25.54	25.92	87,497	-0.02(-0.07%)
Jul 21, 2023	26.52	26.52	25.89	25.94	107,686	-0.34(-1.28%)
Jul 20, 2023	26.25	26.33	25.84	26.28	59,874	+0.07(+0.25%)
Jul 19, 2023	26.46	26.50	25.74	26.21	152,420	-0.22(-0.85%)
Jul 18, 2023	25.42	26.47	25.42	26.44	119,264	+0.98(+3.87%)
Jul 17, 2023	25.36	25.54	24.84	25.45	136,922	+0.07(+0.26%)
Jul 14, 2023	25.29	25.45	24.73	25.39	125,559	+0.05(+0.19%)
Jul 13, 2023	25.41	25.43	25.09	25.34	106,971	+0.01(+0.04%)
Jul 12, 2023	25.44	25.58	25.28	25.33	120,040	+0.18(+0.71%)
Jul 11, 2023	24.97	25.23	24.97	25.16	114,007	+0.29(+1.17%)
Jul 10, 2023	24.67	25.27	24.62	24.86	111,734	+0.12(+0.49%)
Jul 07, 2023	24.49	25.06	24.49	24.74	153,987	+0.25(+1.03%)
Jul 06, 2023	24.65	24.83	24.34	24.49	123,712	-0.33(-1.32%)
Jul 05, 2023	25.45	25.45	24.80	24.82	160,165	-1.01(-3.92%)