Skip to main content

Movado Group Inc (NY: MOV )

24.99 -0.11 (-0.44%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 30.13 30.13 29.07 29.26 95,858 -0.66(-2.22%)
Jul 28, 2022 29.80 30.08 29.30 29.92 60,477 +0.40(+1.37%)
Jul 27, 2022 29.25 29.68 28.78 29.52 107,645 +0.46(+1.60%)
Jul 26, 2022 29.42 29.89 28.75 29.05 128,240 -0.71(-2.40%)
Jul 25, 2022 30.42 30.42 29.61 29.77 90,456 -0.40(-1.31%)
Jul 22, 2022 30.23 30.51 29.61 30.17 113,617 -0.02(-0.06%)
Jul 21, 2022 30.18 30.19 29.51 30.18 70,757 +0.05(+0.17%)
Jul 20, 2022 29.65 30.21 29.25 30.13 95,512 +0.67(+2.28%)
Jul 19, 2022 28.51 29.61 28.33 29.46 133,541 +1.43(+5.10%)
Jul 18, 2022 28.37 28.94 27.98 28.03 122,860 -0.12(-0.43%)
Jul 15, 2022 27.82 28.15 27.33 28.15 128,330 +0.96(+3.52%)
Jul 14, 2022 27.01 27.21 26.69 27.19 118,984 -0.29(-1.07%)
Jul 13, 2022 27.01 27.68 26.83 27.49 124,095 -0.08(-0.28%)
Jul 12, 2022 26.83 27.85 26.83 27.57 135,796 +0.82(+3.06%)
Jul 11, 2022 26.76 27.20 26.67 26.75 160,135 -0.42(-1.55%)
Jul 08, 2022 26.91 27.43 26.55 27.17 113,587 -0.05(-0.19%)
Jul 07, 2022 26.45 27.22 26.29 27.22 122,418 +0.97(+3.71%)
Jul 06, 2022 27.13 27.13 25.88 26.25 158,479 -0.96(-3.51%)
Jul 05, 2022 26.19 27.20 25.98 27.20 224,655 +0.41(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.