Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.13	30.13	29.07	29.26	95,858	-0.66(-2.22%)
Jul 28, 2022	29.80	30.08	29.30	29.92	60,477	+0.40(+1.37%)
Jul 27, 2022	29.25	29.68	28.78	29.52	107,645	+0.46(+1.60%)
Jul 26, 2022	29.42	29.89	28.75	29.05	128,240	-0.71(-2.40%)
Jul 25, 2022	30.42	30.42	29.61	29.77	90,456	-0.40(-1.31%)
Jul 22, 2022	30.23	30.51	29.61	30.17	113,617	-0.02(-0.06%)
Jul 21, 2022	30.18	30.19	29.51	30.18	70,757	+0.05(+0.17%)
Jul 20, 2022	29.65	30.21	29.25	30.13	95,512	+0.67(+2.28%)
Jul 19, 2022	28.51	29.61	28.33	29.46	133,541	+1.43(+5.10%)
Jul 18, 2022	28.37	28.94	27.98	28.03	122,860	-0.12(-0.43%)
Jul 15, 2022	27.82	28.15	27.33	28.15	128,330	+0.96(+3.52%)
Jul 14, 2022	27.01	27.21	26.69	27.19	118,984	-0.29(-1.07%)
Jul 13, 2022	27.01	27.68	26.83	27.49	124,095	-0.08(-0.28%)
Jul 12, 2022	26.83	27.85	26.83	27.57	135,796	+0.82(+3.06%)
Jul 11, 2022	26.76	27.20	26.67	26.75	160,135	-0.42(-1.55%)
Jul 08, 2022	26.91	27.43	26.55	27.17	113,587	-0.05(-0.19%)
Jul 07, 2022	26.45	27.22	26.29	27.22	122,418	+0.97(+3.71%)
Jul 06, 2022	27.13	27.13	25.88	26.25	158,479	-0.96(-3.51%)
Jul 05, 2022	26.19	27.20	25.98	27.20	224,655	+0.41(+1.54%)