Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.15	30.15	29.09	29.28	95,798	-0.66(-2.22%)
Jul 28, 2022	29.81	30.10	29.31	29.94	60,439	+0.41(+1.37%)
Jul 27, 2022	29.27	29.70	28.80	29.54	107,577	+0.47(+1.60%)
Jul 26, 2022	29.44	29.91	28.77	29.07	128,159	-0.72(-2.40%)
Jul 25, 2022	30.43	30.43	29.63	29.79	90,399	-0.40(-1.31%)
Jul 22, 2022	30.25	30.53	29.62	30.18	113,546	-0.02(-0.06%)
Jul 21, 2022	30.20	30.21	29.53	30.20	70,712	+0.05(+0.17%)
Jul 20, 2022	29.67	30.23	29.27	30.15	95,452	+0.67(+2.28%)
Jul 19, 2022	28.53	29.62	28.35	29.48	133,457	+1.43(+5.10%)
Jul 18, 2022	28.39	28.96	28.00	28.05	122,782	-0.12(-0.43%)
Jul 15, 2022	27.84	28.17	27.35	28.17	128,250	+0.96(+3.51%)
Jul 14, 2022	27.02	27.23	26.70	27.21	118,909	-0.29(-1.06%)
Jul 13, 2022	27.02	27.69	26.85	27.50	124,017	-0.08(-0.28%)
Jul 12, 2022	26.85	27.87	26.85	27.58	135,711	+0.82(+3.06%)
Jul 11, 2022	26.78	27.22	26.69	26.76	160,034	-0.42(-1.55%)
Jul 08, 2022	26.93	27.45	26.57	27.19	113,516	-0.05(-0.19%)
Jul 07, 2022	26.46	27.24	26.30	27.24	122,341	+0.97(+3.71%)
Jul 06, 2022	27.15	27.15	25.89	26.26	158,379	-0.96(-3.51%)
Jul 05, 2022	26.20	27.22	26.00	27.22	224,513	+0.41(+1.54%)