Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.966	7.999	7.696	7.901	280,261	-0.07(-0.82%)
Jul 30, 2020	8.212	8.286	7.916	7.966	171,983	-0.38(-4.52%)
Jul 29, 2020	8.147	8.598	8.147	8.343	191,720	+0.21(+2.62%)
Jul 28, 2020	8.425	8.475	7.991	8.130	368,801	-0.37(-4.34%)
Jul 27, 2020	8.622	8.737	8.409	8.499	179,897	-0.12(-1.43%)
Jul 24, 2020	8.827	8.884	8.614	8.622	149,342	-0.13(-1.50%)
Jul 23, 2020	8.466	8.860	8.425	8.753	210,044	+0.06(+0.66%)
Jul 22, 2020	8.901	8.934	8.548	8.696	211,081	-0.30(-3.37%)
Jul 21, 2020	8.737	9.393	8.737	8.999	240,201	+0.39(+4.57%)
Jul 20, 2020	8.942	8.942	8.573	8.606	246,288	-0.15(-1.69%)
Jul 17, 2020	8.975	9.089	8.663	8.753	171,426	-0.33(-3.61%)
Jul 16, 2020	9.253	9.352	9.007	9.081	190,765	-0.19(-2.03%)
Jul 15, 2020	8.893	9.401	8.738	9.270	304,276	+0.66(+7.71%)
Jul 14, 2020	8.925	8.925	8.327	8.606	319,829	-0.31(-3.49%)
Jul 13, 2020	8.466	9.204	8.278	8.917	455,500	+0.64(+7.72%)
Jul 10, 2020	8.130	8.286	7.925	8.278	319,671	+0.30(+3.80%)
Jul 09, 2020	8.089	8.212	7.721	7.975	339,879	-0.12(-1.52%)
Jul 08, 2020	8.229	8.319	7.999	8.098	245,567	-0.12(-1.50%)
Jul 07, 2020	8.417	8.426	8.057	8.221	442,668	-0.30(-3.56%)
Jul 06, 2020	8.753	9.016	8.278	8.524	222,960	-0.09(-1.05%)
Jul 02, 2020	8.704	8.819	8.409	8.614	165,082	+0.12(+1.45%)