Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.31	19.31	18.96	18.96	101,732	-0.27(-1.40%)
Jul 28, 2017	19.08	19.35	18.92	19.23	161,896	+0.15(+0.81%)
Jul 27, 2017	19.11	19.46	18.88	19.08	107,433	-0.04(-0.20%)
Jul 26, 2017	19.23	19.23	18.88	19.11	55,309	-0.12(-0.60%)
Jul 25, 2017	19.15	19.73	18.77	19.23	126,214	+0.23(+1.22%)
Jul 24, 2017	19.11	19.17	18.77	19.00	187,002	-0.15(-0.80%)
Jul 21, 2017	19.27	19.27	18.88	19.15	122,149	-0.04(-0.20%)
Jul 20, 2017	18.88	19.31	18.88	19.19	105,117	+0.35(+1.84%)
Jul 19, 2017	18.46	18.92	18.46	18.84	66,640	+0.42(+2.30%)
Jul 18, 2017	18.58	18.73	18.34	18.42	86,880	-0.23(-1.24%)
Jul 17, 2017	18.73	19.04	18.54	18.65	136,953	-0.08(-0.41%)
Jul 14, 2017	18.38	18.79	18.38	18.73	110,389	+0.19(+1.04%)
Jul 13, 2017	18.31	18.73	18.19	18.54	154,165	+0.19(+1.05%)
Jul 12, 2017	18.42	18.84	18.31	18.34	220,804	-0.08(-0.42%)
Jul 11, 2017	18.38	18.42	17.88	18.42	225,016	+0.04(+0.21%)
Jul 10, 2017	18.88	18.94	18.23	18.38	121,715	-0.66(-3.44%)
Jul 07, 2017	18.81	19.04	18.46	19.04	150,371	+0.19(+1.02%)
Jul 06, 2017	19.85	19.92	18.67	18.84	332,497	-1.16(-5.78%)
Jul 05, 2017	19.38	20.31	19.19	20.00	280,739	+0.92(+4.85%)