Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.32	19.32	18.97	18.97	101,668	-0.27(-1.40%)
Jul 28, 2017	19.09	19.36	18.93	19.24	161,794	+0.15(+0.81%)
Jul 27, 2017	19.13	19.47	18.90	19.09	107,365	-0.04(-0.20%)
Jul 26, 2017	19.24	19.24	18.90	19.13	55,274	-0.12(-0.60%)
Jul 25, 2017	19.17	19.74	18.78	19.24	126,135	+0.23(+1.22%)
Jul 24, 2017	19.13	19.18	18.78	19.01	186,885	-0.15(-0.80%)
Jul 21, 2017	19.28	19.28	18.90	19.17	122,072	-0.04(-0.20%)
Jul 20, 2017	18.90	19.32	18.90	19.20	105,051	+0.35(+1.84%)
Jul 19, 2017	18.47	18.93	18.47	18.86	66,598	+0.42(+2.30%)
Jul 18, 2017	18.59	18.74	18.36	18.43	86,825	-0.23(-1.24%)
Jul 17, 2017	18.74	19.05	18.55	18.66	136,867	-0.08(-0.41%)
Jul 14, 2017	18.39	18.80	18.39	18.74	110,320	+0.19(+1.04%)
Jul 13, 2017	18.32	18.74	18.20	18.55	154,067	+0.19(+1.05%)
Jul 12, 2017	18.43	18.86	18.32	18.36	220,665	-0.08(-0.42%)
Jul 11, 2017	18.39	18.43	17.89	18.43	224,874	+0.04(+0.21%)
Jul 10, 2017	18.90	18.95	18.24	18.39	121,638	-0.66(-3.44%)
Jul 07, 2017	18.82	19.05	18.47	19.05	150,276	+0.19(+1.02%)
Jul 06, 2017	19.86	19.94	18.68	18.86	332,287	-1.16(-5.78%)
Jul 05, 2017	19.40	20.32	19.20	20.01	280,562	+0.93(+4.85%)