Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.81	18.97	18.69	18.75	136,552	-0.04(-0.20%)
Jul 30, 2015	18.35	18.82	18.23	18.78	179,416	+0.42(+2.30%)
Jul 29, 2015	18.28	18.54	18.01	18.36	176,790	+0.13(+0.73%)
Jul 28, 2015	18.58	18.60	18.09	18.23	360,560	-0.39(-2.11%)
Jul 27, 2015	18.79	18.79	18.44	18.62	148,758	-0.25(-1.33%)
Jul 24, 2015	19.35	19.35	18.59	18.87	225,240	-0.38(-1.96%)
Jul 23, 2015	20.11	20.13	19.22	19.25	198,986	-0.81(-4.06%)
Jul 22, 2015	19.84	20.14	19.67	20.06	143,807	+0.21(+1.08%)
Jul 21, 2015	19.62	19.93	19.61	19.85	88,364	+0.25(+1.28%)
Jul 20, 2015	20.02	20.02	19.47	19.60	138,357	-0.38(-1.89%)
Jul 17, 2015	20.37	20.37	19.83	19.97	120,450	-0.41(-2.00%)
Jul 16, 2015	20.34	20.53	20.11	20.38	130,896	+0.08(+0.40%)
Jul 15, 2015	20.56	20.59	20.11	20.30	130,498	-0.29(-1.40%)
Jul 14, 2015	20.85	20.85	20.54	20.59	150,854	-0.10(-0.47%)
Jul 13, 2015	19.86	20.72	19.86	20.68	141,199	+0.84(+4.25%)
Jul 10, 2015	19.74	19.89	19.49	19.84	178,609	+0.34(+1.75%)
Jul 09, 2015	19.63	19.71	19.49	19.50	182,905	+0.12(+0.61%)
Jul 08, 2015	19.41	19.66	19.21	19.38	178,159	-0.26(-1.32%)
Jul 07, 2015	20.06	20.06	19.32	19.64	230,268	-0.36(-1.78%)
Jul 06, 2015	20.34	20.51	19.97	20.00	376,919	-0.53(-2.56%)
Jul 02, 2015	20.19	20.52	20.52	20.52	176,070	+0.44(+2.21%)