Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.82	18.99	18.70	18.76	136,466	-0.04(-0.20%)
Jul 30, 2015	18.36	18.83	18.24	18.79	179,303	+0.42(+2.30%)
Jul 29, 2015	18.29	18.55	18.02	18.37	176,679	+0.13(+0.73%)
Jul 28, 2015	18.59	18.62	18.10	18.24	360,333	-0.39(-2.11%)
Jul 27, 2015	18.80	18.80	18.45	18.63	148,664	-0.25(-1.33%)
Jul 24, 2015	19.36	19.36	18.60	18.88	225,098	-0.38(-1.96%)
Jul 23, 2015	20.13	20.14	19.23	19.26	198,861	-0.81(-4.06%)
Jul 22, 2015	19.85	20.15	19.68	20.08	143,716	+0.21(+1.08%)
Jul 21, 2015	19.63	19.94	19.62	19.86	88,309	+0.25(+1.28%)
Jul 20, 2015	20.03	20.03	19.48	19.61	138,270	-0.38(-1.89%)
Jul 17, 2015	20.39	20.39	19.85	19.99	120,374	-0.41(-2.00%)
Jul 16, 2015	20.36	20.55	20.13	20.39	130,813	+0.08(+0.40%)
Jul 15, 2015	20.57	20.60	20.12	20.31	130,416	-0.29(-1.40%)
Jul 14, 2015	20.87	20.87	20.56	20.60	150,759	-0.10(-0.47%)
Jul 13, 2015	19.88	20.73	19.88	20.70	141,110	+0.84(+4.25%)
Jul 10, 2015	19.76	19.90	19.50	19.85	178,496	+0.34(+1.75%)
Jul 09, 2015	19.64	19.72	19.51	19.51	182,789	+0.12(+0.61%)
Jul 08, 2015	19.42	19.67	19.22	19.39	178,047	-0.26(-1.32%)
Jul 07, 2015	20.07	20.07	19.33	19.65	230,123	-0.36(-1.78%)
Jul 06, 2015	20.36	20.53	19.98	20.01	376,681	-0.53(-2.56%)
Jul 02, 2015	20.20	20.53	20.53	20.53	175,959	+0.44(+2.21%)