Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.77	11.30	10.71	11.08	143,421	+0.12(+1.12%)
Jul 28, 2011	10.95	11.33	10.85	10.95	178,268	+0.03(+0.25%)
Jul 27, 2011	11.60	11.60	10.85	10.92	166,702	-0.76(-6.50%)
Jul 26, 2011	11.84	11.84	11.62	11.68	105,184	-0.15(-1.27%)
Jul 25, 2011	11.65	11.97	11.62	11.84	78,166	+0.02(+0.17%)
Jul 22, 2011	11.97	11.97	11.81	11.81	59,301	-0.45(-3.68%)
Jul 21, 2011	11.93	12.27	11.90	12.27	80,125	+0.42(+3.52%)
Jul 20, 2011	11.97	11.97	11.70	11.85	88,717	-0.10(-0.80%)
Jul 19, 2011	11.42	11.94	11.42	11.94	78,163	+0.65(+5.76%)
Jul 18, 2011	11.60	11.68	11.26	11.29	320,177	-0.34(-2.94%)
Jul 15, 2011	11.68	11.86	11.49	11.64	166,610	+0.01(+0.12%)
Jul 14, 2011	11.78	11.99	11.56	11.62	169,526	-0.15(-1.28%)
Jul 13, 2011	11.42	11.92	11.42	11.77	284,976	+0.46(+4.05%)
Jul 12, 2011	11.45	11.55	11.30	11.31	91,229	-0.18(-1.55%)
Jul 11, 2011	11.64	11.69	11.39	11.49	130,676	-0.30(-2.55%)
Jul 08, 2011	11.85	11.85	11.68	11.79	213,561	-0.23(-1.88%)
Jul 07, 2011	12.15	12.30	11.99	12.02	98,740	-0.05(-0.40%)
Jul 06, 2011	12.04	12.23	11.94	12.07	133,515	+0.03(+0.29%)
Jul 05, 2011	11.87	12.03	11.71	12.03	84,871	+0.18(+1.56%)