Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.860	8.026	7.618	7.860	67,127	-0.09(-1.13%)
Jul 29, 2010	8.054	8.061	7.749	7.950	99,058	-0.04(-0.52%)
Jul 28, 2010	7.991	8.490	7.971	7.991	796	-0.48(-5.64%)
Jul 27, 2010	8.483	8.829	8.455	8.469	255,993	+0.06(+0.66%)
Jul 26, 2010	8.075	8.434	8.026	8.414	165,786	+0.35(+4.29%)
Jul 23, 2010	7.798	8.171	7.666	8.068	125,378	+0.20(+2.55%)
Jul 22, 2010	7.701	7.943	7.618	7.867	229,137	+0.31(+4.12%)
Jul 21, 2010	7.486	7.791	7.341	7.556	275,577	+0.17(+2.25%)
Jul 20, 2010	6.933	7.390	6.871	7.390	99,382	+0.31(+4.40%)
Jul 19, 2010	7.071	7.113	6.774	7.078	105,514	+0.02(+0.29%)
Jul 16, 2010	7.057	7.327	6.988	7.057	262,705	-0.26(-3.50%)
Jul 15, 2010	7.383	7.445	7.078	7.313	172,803	-0.08(-1.12%)
Jul 14, 2010	7.396	7.424	7.230	7.396	144,053	-0.07(-0.93%)
Jul 13, 2010	7.466	7.500	7.306	7.466	1,946	+0.16(+2.18%)
Jul 12, 2010	7.396	7.521	7.085	7.306	124,024	-0.15(-1.95%)
Jul 09, 2010	7.452	7.479	7.099	7.452	126,529	+0.31(+4.36%)
Jul 08, 2010	7.140	7.175	6.808	7.140	591	+0.30(+4.35%)
Jul 07, 2010	6.898	6.905	6.580	6.843	309,592	-0.03(-0.50%)
Jul 06, 2010	6.878	7.383	6.857	6.878	995	-0.28(-3.87%)
Jul 02, 2010	7.154	7.528	7.120	7.154	119,584	-0.32(-4.26%)