Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.03	10.27	9.860	9.880	151,443	-0.23(-2.26%)
Jul 30, 2009	10.19	10.77	9.977	10.11	393,161	+0.04(+0.41%)
Jul 29, 2009	9.936	10.18	9.818	10.07	156,221	+0.00(+0.00%)
Jul 28, 2009	9.811	10.12	9.763	10.07	447,707	+0.09(+0.90%)
Jul 27, 2009	9.500	10.06	9.458	9.977	273,234	+0.43(+4.49%)
Jul 24, 2009	9.465	9.569	9.154	9.548	161,220	+0.04(+0.44%)
Jul 23, 2009	8.566	9.521	8.510	9.507	429,915	+0.91(+10.54%)
Jul 22, 2009	8.199	8.732	8.130	8.600	158,182	+0.36(+4.37%)
Jul 21, 2009	8.158	8.303	8.102	8.241	171,346	+0.06(+0.76%)
Jul 20, 2009	8.088	8.365	7.957	8.178	200,065	+0.22(+2.78%)
Jul 17, 2009	8.026	8.026	7.895	7.957	138,450	-0.01(-0.17%)
Jul 16, 2009	7.479	8.026	7.376	7.971	180,929	+0.47(+6.27%)
Jul 15, 2009	7.182	7.521	7.182	7.500	181,749	+0.39(+5.55%)
Jul 14, 2009	6.898	7.230	6.878	7.106	128,766	+0.26(+3.74%)
Jul 13, 2009	6.869	6.919	6.774	6.850	137,455	+0.26(+3.99%)
Jul 10, 2009	6.310	6.635	6.310	6.587	174,897	+0.12(+1.82%)
Jul 09, 2009	6.698	6.836	6.442	6.469	133,745	-0.19(-2.91%)
Jul 08, 2009	6.525	6.708	6.420	6.663	255,391	+0.15(+2.34%)
Jul 07, 2009	6.912	6.912	6.490	6.511	180,513	-0.36(-5.24%)
Jul 06, 2009	6.891	7.168	6.601	6.871	229,663	+0.02(+0.30%)
Jul 02, 2009	6.933	7.113	6.760	6.850	276,962	-0.24(-3.32%)