Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.31	13.40	13.16	13.21	80,175	-0.04(-0.31%)
Jul 28, 2005	13.20	13.31	13.10	13.25	179,516	+0.12(+0.88%)
Jul 27, 2005	13.04	13.13	12.97	13.13	153,620	+0.04(+0.31%)
Jul 26, 2005	13.08	13.12	12.83	13.09	108,851	-0.02(-0.16%)
Jul 25, 2005	13.09	13.32	12.99	13.11	134,600	+0.03(+0.21%)
Jul 22, 2005	12.83	13.12	12.66	13.08	130,358	+0.25(+1.97%)
Jul 21, 2005	12.84	12.92	12.64	12.83	74,323	-0.01(-0.05%)
Jul 20, 2005	12.64	12.92	12.49	12.84	64,374	+0.16(+1.24%)
Jul 19, 2005	12.57	12.75	12.44	12.68	47,841	+0.40(+3.29%)
Jul 18, 2005	12.32	12.39	12.17	12.28	52,377	-0.08(-0.66%)
Jul 15, 2005	12.30	12.39	11.82	12.36	138,697	-0.08(-0.66%)
Jul 14, 2005	12.71	12.71	12.27	12.44	83,979	-0.21(-1.67%)
Jul 13, 2005	12.99	12.99	12.63	12.65	64,520	-0.27(-2.12%)
Jul 12, 2005	12.99	13.01	12.64	12.93	73,737	-0.11(-0.84%)
Jul 11, 2005	13.05	13.08	12.13	13.03	251,352	+0.04(+0.32%)
Jul 08, 2005	12.86	13.16	12.86	12.99	137,234	+0.14(+1.06%)
Jul 07, 2005	12.81	12.88	12.73	12.86	75,639	-0.23(-1.72%)
Jul 06, 2005	13.11	13.12	12.94	13.08	110,899	-0.01(-0.05%)
Jul 05, 2005	12.98	13.12	12.94	13.09	143,233	+0.04(+0.31%)