Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.29	13.37	13.13	13.18	80,353	-0.04(-0.31%)
Jul 28, 2005	13.17	13.28	13.07	13.22	179,915	+0.12(+0.88%)
Jul 27, 2005	13.01	13.10	12.94	13.10	153,961	+0.04(+0.31%)
Jul 26, 2005	13.05	13.09	12.80	13.06	109,092	-0.02(-0.16%)
Jul 25, 2005	13.06	13.29	12.96	13.08	134,899	+0.03(+0.21%)
Jul 22, 2005	12.80	13.09	12.63	13.05	130,647	+0.25(+1.97%)
Jul 21, 2005	12.81	12.89	12.62	12.80	74,488	-0.01(-0.05%)
Jul 20, 2005	12.62	12.89	12.46	12.81	64,517	+0.16(+1.24%)
Jul 19, 2005	12.54	12.72	12.41	12.65	47,948	+0.40(+3.29%)
Jul 18, 2005	12.30	12.36	12.14	12.25	52,493	-0.08(-0.66%)
Jul 15, 2005	12.28	12.36	11.80	12.33	139,005	-0.08(-0.66%)
Jul 14, 2005	12.69	12.69	12.24	12.41	84,165	-0.21(-1.67%)
Jul 13, 2005	12.96	12.96	12.60	12.62	64,663	-0.27(-2.12%)
Jul 12, 2005	12.96	12.98	12.62	12.90	73,901	-0.11(-0.84%)
Jul 11, 2005	13.03	13.05	12.10	13.01	251,910	+0.04(+0.32%)
Jul 08, 2005	12.84	13.13	12.83	12.96	137,539	+0.14(+1.06%)
Jul 07, 2005	12.78	12.86	12.70	12.83	75,807	-0.22(-1.72%)
Jul 06, 2005	13.08	13.09	12.91	13.05	111,145	-0.01(-0.05%)
Jul 05, 2005	12.95	13.09	12.91	13.06	143,550	+0.04(+0.31%)