Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.23	10.65	10.21	10.38	88,796	+0.12(+1.21%)
Jul 29, 2004	10.15	10.31	10.03	10.25	55,389	+0.12(+1.23%)
Jul 28, 2004	10.32	10.32	9.743	10.13	114,683	-0.23(-2.20%)
Jul 27, 2004	9.936	10.37	9.936	10.36	30,514	+0.42(+4.25%)
Jul 26, 2004	10.25	10.27	9.867	9.936	60,161	-0.33(-3.17%)
Jul 23, 2004	10.37	10.37	10.20	10.26	30,659	-0.08(-0.74%)
Jul 22, 2004	10.37	10.39	10.11	10.34	70,140	-0.01(-0.07%)
Jul 21, 2004	10.41	10.52	10.30	10.34	106,151	-0.02(-0.20%)
Jul 20, 2004	10.54	10.63	10.30	10.37	63,198	-0.15(-1.38%)
Jul 19, 2004	10.68	10.68	10.30	10.51	89,230	-0.10(-0.98%)
Jul 16, 2004	10.77	10.89	10.49	10.61	70,285	-0.14(-1.29%)
Jul 15, 2004	10.93	11.10	10.68	10.75	76,793	-0.23(-2.08%)
Jul 14, 2004	10.96	11.13	10.79	10.98	31,816	-0.06(-0.56%)
Jul 13, 2004	11.04	11.25	11.02	11.04	46,712	-0.01(-0.13%)
Jul 12, 2004	11.27	11.30	10.89	11.06	120,757	-0.14(-1.24%)
Jul 09, 2004	11.19	11.33	11.15	11.19	112,803	+0.01(+0.06%)
Jul 08, 2004	11.31	11.35	11.11	11.19	54,955	-0.16(-1.40%)
Jul 07, 2004	11.58	11.66	11.27	11.35	51,629	-0.24(-2.09%)
Jul 06, 2004	11.68	11.75	11.58	11.59	48,736	-0.16(-1.35%)
Jul 02, 2004	11.72	11.75	11.64	11.75	35,431	+0.03(+0.24%)