Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.950	3.987	3.946	3.950	34,798	-0.00(-0.04%)
Jul 30, 2003	3.975	3.992	3.950	3.951	14,913	-0.00(-0.04%)
Jul 29, 2003	3.958	3.974	3.933	3.953	35,676	-0.01(-0.13%)
Jul 28, 2003	3.941	3.967	3.921	3.958	35,091	+0.03(+0.74%)
Jul 25, 2003	3.958	3.974	3.926	3.929	35,968	-0.02(-0.52%)
Jul 24, 2003	3.910	3.999	3.910	3.950	41,816	+0.06(+1.45%)
Jul 23, 2003	3.945	3.945	3.880	3.893	15,791	-0.04(-0.91%)
Jul 22, 2003	3.933	3.933	3.916	3.929	22,809	-0.01(-0.26%)
Jul 21, 2003	3.950	3.963	3.916	3.939	40,647	-0.02(-0.60%)
Jul 18, 2003	4.172	4.177	3.963	3.963	81,586	-0.20(-4.77%)
Jul 17, 2003	4.155	4.172	4.138	4.162	37,430	+0.03(+0.79%)
Jul 16, 2003	4.035	4.129	4.028	4.129	28,950	+0.08(+1.90%)
Jul 15, 2003	4.039	4.076	4.035	4.052	70,474	+0.01(+0.13%)
Jul 14, 2003	4.104	4.121	4.045	4.047	103,811	-0.01(-0.34%)
Jul 11, 2003	3.975	4.061	3.967	4.061	68,720	+0.08(+2.11%)
Jul 10, 2003	3.898	3.984	3.898	3.977	46,788	+0.08(+2.02%)
Jul 09, 2003	3.779	3.916	3.768	3.898	98,840	+0.12(+3.31%)
Jul 08, 2003	3.750	3.782	3.745	3.774	81,879	+0.02(+0.64%)
Jul 07, 2003	3.721	3.750	3.709	3.750	55,561	+0.05(+1.25%)
Jul 03, 2003	3.683	3.715	3.678	3.703	9,942	+0.01(+0.37%)
Jul 02, 2003	3.710	3.729	3.685	3.690	57,900	-0.01(-0.37%)