Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.436	3.453	3.357	3.408	65,397	+0.00(+0.05%)
Jul 30, 2002	3.410	3.429	3.355	3.407	37,537	-0.00(-0.05%)
Jul 29, 2002	3.256	3.408	3.256	3.408	117,010	+0.19(+5.77%)
Jul 26, 2002	3.222	3.297	3.052	3.222	47,508	+0.04(+1.34%)
Jul 25, 2002	3.086	3.190	3.045	3.180	42,522	+0.09(+3.04%)
Jul 24, 2002	3.086	3.086	3.035	3.086	76,247	-0.04(-1.36%)
Jul 23, 2002	3.274	3.275	3.096	3.129	35,777	-0.16(-4.97%)
Jul 22, 2002	3.367	3.378	3.197	3.292	70,675	-0.12(-3.40%)
Jul 19, 2002	3.546	3.546	3.393	3.408	62,757	-0.20(-5.44%)
Jul 17, 2002	3.703	3.724	3.538	3.604	39,883	-0.23(-6.04%)
Jul 12, 2002	3.749	3.930	3.710	3.836	88,857	+0.09(+2.32%)
Jul 11, 2002	3.785	3.785	3.512	3.749	96,189	-0.06(-1.61%)
Jul 10, 2002	3.921	3.923	3.751	3.811	68,036	-0.13(-3.25%)
Jul 09, 2002	3.981	3.981	3.938	3.938	40,763	-0.04(-1.07%)
Jul 08, 2002	4.109	4.109	3.981	3.981	44,282	-0.13(-3.11%)
Jul 05, 2002	4.007	4.109	3.973	4.109	43,109	+0.10(+2.47%)
Jul 04, 2002	3.990	4.010	3.956	4.010	39,296	+0.00(+0.00%)
Jul 03, 2002	3.990	4.010	3.956	4.010	39,296	+0.00(+0.00%)
Jul 02, 2002	4.075	4.092	3.947	4.010	21,114	-0.08(-2.00%)