Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.443	9.814	9.443	9.662	382,489	+0.15(+1.53%)
Jul 30, 2020	9.516	9.609	9.414	9.516	252,609	-0.15(-1.51%)
Jul 29, 2020	9.407	9.662	9.349	9.662	316,264	+0.20(+2.16%)
Jul 28, 2020	9.618	9.713	9.400	9.458	563,043	-0.23(-2.41%)
Jul 27, 2020	9.917	10.01	9.585	9.691	398,810	-0.23(-2.28%)
Jul 24, 2020	9.829	10.18	9.823	9.917	433,269	+0.09(+0.96%)
Jul 23, 2020	10.24	10.49	9.698	9.822	1,716,203	-1.04(-9.59%)
Jul 22, 2020	10.69	10.96	10.57	10.86	311,334	+0.17(+1.64%)
Jul 21, 2020	10.42	10.88	10.41	10.69	304,305	+0.28(+2.66%)
Jul 20, 2020	10.33	10.57	10.23	10.41	240,084	-0.02(-0.21%)
Jul 17, 2020	10.69	10.84	10.41	10.43	245,798	-0.25(-2.39%)
Jul 16, 2020	10.43	10.77	10.43	10.69	251,869	+0.15(+1.38%)
Jul 15, 2020	10.28	10.64	10.28	10.54	514,770	+0.27(+2.62%)
Jul 14, 2020	10.30	10.41	10.21	10.27	502,125	-0.05(-0.49%)
Jul 13, 2020	10.23	10.47	10.15	10.32	506,397	+0.06(+0.57%)
Jul 10, 2020	9.844	10.27	9.844	10.27	162,218	+0.34(+3.37%)
Jul 09, 2020	10.11	10.18	9.851	9.931	310,186	-0.23(-2.29%)
Jul 08, 2020	10.16	10.35	10.08	10.16	212,732	-0.09(-0.85%)
Jul 07, 2020	10.33	10.43	10.19	10.25	174,959	-0.17(-1.68%)
Jul 06, 2020	10.57	10.76	10.31	10.43	251,011	+0.02(+0.21%)
Jul 02, 2020	10.24	10.42	10.10	10.41	274,481	+0.25(+2.44%)