Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.34	16.43	16.12	16.25	424,900	-0.09(-0.58%)
Jul 30, 2015	16.39	16.46	16.24	16.34	644,180	-0.04(-0.25%)
Jul 29, 2015	15.79	16.41	15.70	16.39	522,692	+0.63(+3.97%)
Jul 28, 2015	15.54	15.78	15.40	15.76	556,729	+0.38(+2.47%)
Jul 27, 2015	15.29	15.49	15.25	15.38	481,287	+0.08(+0.55%)
Jul 24, 2015	15.11	15.39	15.10	15.30	426,288	+0.03(+0.16%)
Jul 23, 2015	15.54	15.63	15.08	15.27	949,225	-0.27(-1.74%)
Jul 22, 2015	15.89	16.01	15.48	15.54	801,431	-0.32(-2.02%)
Jul 21, 2015	16.22	16.39	15.86	15.86	553,055	-0.37(-2.26%)
Jul 20, 2015	16.48	16.55	16.17	16.23	900,318	-0.24(-1.47%)
Jul 17, 2015	16.64	16.70	16.44	16.47	404,186	-0.20(-1.23%)
Jul 16, 2015	16.68	16.85	16.64	16.68	270,874	+0.00(+0.00%)
Jul 15, 2015	16.85	16.94	16.68	16.68	299,502	-0.15(-0.92%)
Jul 14, 2015	16.91	17.00	16.70	16.83	229,999	-0.10(-0.62%)
Jul 13, 2015	17.07	17.15	16.94	16.94	332,325	-0.13(-0.76%)
Jul 10, 2015	16.80	17.07	16.75	17.07	343,221	+0.28(+1.69%)
Jul 09, 2015	16.90	16.90	16.72	16.78	431,442	+0.00(+0.03%)
Jul 08, 2015	16.71	16.91	16.69	16.78	494,707	-0.02(-0.10%)
Jul 07, 2015	16.89	16.97	16.69	16.79	543,055	-0.13(-0.76%)
Jul 06, 2015	16.68	16.92	16.68	16.92	284,986	+0.12(+0.69%)
Jul 02, 2015	16.68	16.81	16.81	16.81	294,293	+0.19(+1.15%)