Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.98	14.10	13.90	13.99	295,757	+0.02(+0.12%)
Jul 30, 2012	14.05	14.19	13.89	13.97	334,585	-0.05(-0.38%)
Jul 27, 2012	14.37	14.44	13.95	14.02	588,537	-0.37(-2.57%)
Jul 26, 2012	14.35	14.59	14.27	14.39	440,904	+0.06(+0.39%)
Jul 25, 2012	14.54	14.54	14.30	14.34	429,633	-0.12(-0.82%)
Jul 24, 2012	14.49	14.57	14.33	14.46	315,527	-0.01(-0.05%)
Jul 23, 2012	14.45	14.46	14.26	14.46	502,297	+0.01(+0.05%)
Jul 20, 2012	14.78	14.79	14.45	14.46	440,797	-0.31(-2.08%)
Jul 19, 2012	14.93	14.98	14.76	14.76	252,964	-0.13(-0.89%)
Jul 18, 2012	14.92	14.93	14.80	14.90	379,577	+0.03(+0.18%)
Jul 17, 2012	14.81	14.92	14.71	14.87	312,858	+0.08(+0.56%)
Jul 16, 2012	14.84	14.87	14.71	14.79	240,869	-0.10(-0.67%)
Jul 13, 2012	14.95	15.04	14.84	14.89	407,888	-0.08(-0.55%)
Jul 12, 2012	14.68	15.05	14.59	14.97	734,074	+0.14(+0.93%)
Jul 11, 2012	14.60	14.85	14.51	14.83	603,589	+0.32(+2.18%)
Jul 10, 2012	14.61	14.63	14.41	14.51	347,470	-0.12(-0.81%)
Jul 09, 2012	14.77	14.77	14.55	14.63	303,008	-0.04(-0.29%)
Jul 06, 2012	14.45	14.77	14.28	14.67	475,059	+0.18(+1.28%)
Jul 05, 2012	14.06	14.68	14.06	14.49	433,135	+0.20(+1.43%)
Jul 03, 2012	14.16	14.46	14.03	14.28	315,778	+0.17(+1.17%)