Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.51	12.61	12.37	12.48	247,270	-0.20(-1.58%)
Jul 30, 2009	12.73	12.76	12.57	12.68	404,562	+0.16(+1.24%)
Jul 29, 2009	12.45	12.62	12.37	12.53	159,748	+0.03(+0.20%)
Jul 28, 2009	12.61	12.61	12.46	12.50	247,889	-0.06(-0.46%)
Jul 27, 2009	12.38	12.62	12.38	12.56	484,295	+0.30(+2.47%)
Jul 24, 2009	12.22	12.33	12.14	12.26	2,013	+0.14(+1.15%)
Jul 23, 2009	12.03	12.22	11.96	12.12	262,655	+0.18(+1.54%)
Jul 22, 2009	11.98	12.02	11.85	11.93	161,262	-0.06(-0.51%)
Jul 21, 2009	11.98	12.03	11.93	12.00	164,179	+0.08(+0.68%)
Jul 20, 2009	12.03	12.03	11.88	11.92	179,092	+0.00(+0.00%)
Jul 17, 2009	11.90	11.95	11.70	11.92	240,948	+0.05(+0.40%)
Jul 16, 2009	11.69	11.87	11.69	11.87	183,768	+0.08(+0.66%)
Jul 15, 2009	11.76	11.81	11.71	11.79	160,392	+0.13(+1.07%)
Jul 14, 2009	11.73	11.73	11.61	11.66	136,297	-0.01(-0.12%)
Jul 13, 2009	11.66	11.75	11.51	11.68	198,872	-0.07(-0.57%)
Jul 10, 2009	11.53	11.75	11.42	11.75	147,474	+0.27(+2.35%)
Jul 09, 2009	11.53	11.53	11.32	11.48	97,961	+0.07(+0.63%)
Jul 08, 2009	11.43	11.56	11.33	11.40	193,891	-0.05(-0.41%)
Jul 07, 2009	11.53	11.59	11.43	11.45	193,193	-0.16(-1.34%)
Jul 06, 2009	11.65	11.67	11.55	11.61	128,598	-0.10(-0.86%)
Jul 02, 2009	11.66	11.71	11.55	11.71	102,298	-0.03(-0.24%)