Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.05	12.14	11.71	12.12	294,500	-0.03(-0.25%)
Jul 30, 2020	11.92	12.33	11.88	12.15	335,665	-0.03(-0.25%)
Jul 29, 2020	11.71	12.19	11.71	12.18	237,576	+0.52(+4.46%)
Jul 28, 2020	11.74	11.89	11.51	11.66	206,676	-0.17(-1.44%)
Jul 27, 2020	11.70	11.90	11.60	11.83	287,044	+0.11(+0.94%)
Jul 24, 2020	12.08	12.18	11.71	11.72	246,900	-0.38(-3.14%)
Jul 23, 2020	11.82	12.30	11.81	12.10	320,905	+0.26(+2.20%)
Jul 22, 2020	11.95	12.13	11.48	11.84	266,798	-0.15(-1.25%)
Jul 21, 2020	11.79	12.12	11.70	11.99	315,700	+0.32(+2.74%)
Jul 20, 2020	11.83	11.95	11.44	11.67	229,860	-0.28(-2.34%)
Jul 17, 2020	11.94	12.17	11.82	11.95	329,900	+0.03(+0.25%)
Jul 16, 2020	11.69	11.95	11.51	11.92	341,599	+0.17(+1.45%)
Jul 15, 2020	11.40	11.88	11.40	11.75	423,783	+0.76(+6.92%)
Jul 14, 2020	10.78	11.16	10.64	10.99	492,078	+0.14(+1.29%)
Jul 13, 2020	10.86	11.11	10.50	10.85	627,743	+0.10(+0.93%)
Jul 10, 2020	10.48	10.97	10.46	10.75	869,000	+0.26(+2.48%)
Jul 09, 2020	10.98	10.98	10.38	10.49	386,297	-0.54(-4.90%)
Jul 08, 2020	11.00	11.11	10.52	11.03	396,921	+0.01(+0.09%)
Jul 07, 2020	11.48	11.68	11.00	11.02	456,436	-0.60(-5.16%)
Jul 06, 2020	11.79	12.03	11.54	11.62	646,098	+0.13(+1.13%)
Jul 02, 2020	11.68	12.05	11.43	11.49	614,900	+0.09(+0.79%)