Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.34	67.95	67.28	67.90	5,416	+0.06(+0.08%)
Jul 28, 2022	67.66	67.84	67.64	67.84	3,758	-0.12(-0.18%)
Jul 27, 2022	67.36	68.08	67.31	67.96	3,662	+0.58(+0.86%)
Jul 26, 2022	67.50	67.50	67.38	67.38	2,001	-0.25(-0.37%)
Jul 25, 2022	67.56	67.64	67.48	67.63	5,265	+0.45(+0.66%)
Jul 22, 2022	67.66	67.66	67.11	67.19	4,542	-0.05(-0.07%)
Jul 21, 2022	66.88	67.24	66.88	67.24	10,647	+0.29(+0.44%)
Jul 20, 2022	67.15	67.15	66.87	66.94	5,650	-0.11(-0.16%)
Jul 19, 2022	67.02	67.14	67.01	67.05	10,658	+0.86(+1.29%)
Jul 18, 2022	66.39	66.55	66.19	66.19	11,296	+0.19(+0.29%)
Jul 15, 2022	65.85	66.07	65.72	66.00	3,714	+0.43(+0.66%)
Jul 14, 2022	65.08	65.70	64.99	65.57	10,195	-0.16(-0.24%)
Jul 13, 2022	65.62	66.03	65.42	65.73	8,628	-0.00(-0.00%)
Jul 12, 2022	65.62	65.84	65.59	65.73	6,299	+0.33(+0.50%)
Jul 11, 2022	65.42	65.62	65.35	65.40	8,293	-1.21(-1.81%)
Jul 08, 2022	66.52	66.74	66.45	66.61	1,950	+0.09(+0.14%)
Jul 07, 2022	66.33	66.57	66.31	66.51	9,318	+0.59(+0.89%)
Jul 06, 2022	66.28	66.28	65.78	65.93	8,179	-0.16(-0.24%)
Jul 05, 2022	65.85	66.09	65.76	66.09	12,098	-0.23(-0.35%)