S&P 500 Top 50 Invesco ETF (NY: XLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.48	18.54	18.42	18.47	262,883	+0.04(+0.23%)
Jul 30, 2018	18.57	18.57	18.41	18.43	107,332	-0.13(-0.70%)
Jul 27, 2018	18.72	18.72	18.52	18.56	218,336	-0.12(-0.67%)
Jul 26, 2018	18.71	18.74	18.67	18.68	1,807,624	-0.17(-0.93%)
Jul 25, 2018	18.68	18.88	18.68	18.85	450,200	+0.17(+0.90%)
Jul 24, 2018	18.65	18.74	18.62	18.69	162,569	+0.16(+0.89%)
Jul 23, 2018	18.43	18.52	18.43	18.52	23,762	+0.08(+0.42%)
Jul 20, 2018	18.45	18.50	18.44	18.44	35,351	+0.01(+0.07%)
Jul 19, 2018	18.47	18.50	18.42	18.43	77,602	-0.11(-0.57%)
Jul 18, 2018	18.51	18.55	18.50	18.54	123,275	+0.01(+0.06%)
Jul 17, 2018	18.42	18.55	18.42	18.53	29,697	+0.08(+0.41%)
Jul 16, 2018	18.45	18.46	18.43	18.45	49,983	+0.03(+0.16%)
Jul 13, 2018	18.36	18.44	18.36	18.42	303,844	+0.01(+0.06%)
Jul 12, 2018	18.33	18.41	18.33	18.41	30,163	+0.18(+0.96%)
Jul 11, 2018	18.22	18.29	18.21	18.24	95,743	-0.10(-0.56%)
Jul 10, 2018	18.30	18.35	18.30	18.34	80,786	+0.08(+0.44%)
Jul 09, 2018	18.18	18.26	18.16	18.26	58,648	+0.20(+1.12%)
Jul 06, 2018	17.88	18.10	17.88	18.06	254,023	+0.15(+0.81%)
Jul 05, 2018	17.85	17.92	17.78	17.91	242,694	+0.17(+0.96%)
Jul 03, 2018		17.74	17.74	17.74	0	-0.13(-0.75%)