S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.18	24.46	24.18	24.46	1,731	-0.07(-0.29%)
Jul 30, 2020	24.43	24.53	24.43	24.53	604	-0.09(-0.38%)
Jul 29, 2020	24.38	24.62	24.38	24.62	3,678	+0.41(+1.71%)
Jul 28, 2020	23.84	24.21	23.84	24.21	1,596	+0.54(+2.29%)
Jul 27, 2020	23.42	23.67	23.35	23.67	11,704	+0.15(+0.65%)
Jul 24, 2020	23.68	23.69	23.51	23.51	865	-0.19(-0.79%)
Jul 23, 2020	23.76	23.76	23.64	23.70	1,528	-0.22(-0.90%)
Jul 22, 2020	23.52	23.91	23.38	23.91	2,057	+0.42(+1.80%)
Jul 21, 2020	23.62	23.74	23.49	23.49	1,237	+0.05(+0.23%)
Jul 20, 2020	23.87	23.87	23.44	23.44	1,339	-0.54(-2.27%)
Jul 17, 2020	23.80	23.98	23.80	23.98	540	+0.19(+0.80%)
Jul 16, 2020	23.92	24.03	23.75	23.79	6,159	-0.29(-1.19%)
Jul 15, 2020	23.93	24.08	23.89	24.08	2,527	+0.30(+1.27%)
Jul 14, 2020	23.69	23.77	23.65	23.77	2,406	+0.14(+0.58%)
Jul 13, 2020	23.95	23.95	23.64	23.64	2,030	-0.18(-0.74%)
Jul 10, 2020	23.72	23.81	23.66	23.81	3,029	+0.25(+1.08%)
Jul 09, 2020	23.57	23.57	23.45	23.56	1,706	-0.24(-1.00%)
Jul 08, 2020	23.82	23.82	23.66	23.80	3,119	-0.05(-0.21%)
Jul 07, 2020	24.22	24.22	23.85	23.85	4,775	-0.64(-2.60%)
Jul 06, 2020	24.92	24.99	24.48	24.48	2,968	-0.01(-0.04%)
Jul 02, 2020	24.96	25.05	24.49	24.49	6,275	-0.10(-0.41%)