Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.97	38.23	37.96	37.99	16,853	-0.05(-0.14%)
Jul 28, 2023	38.66	38.66	37.90	38.05	35,203	-0.35(-0.90%)
Jul 27, 2023	39.46	39.46	38.39	38.39	25,677	-0.95(-2.43%)
Jul 26, 2023	39.00	39.45	39.00	39.35	34,147	+0.26(+0.66%)
Jul 25, 2023	39.05	39.31	39.05	39.09	101,265	-0.05(-0.13%)
Jul 24, 2023	38.99	39.31	38.94	39.14	15,075	+0.28(+0.71%)
Jul 21, 2023	38.69	39.04	38.66	38.87	43,472	+0.19(+0.50%)
Jul 20, 2023	38.92	38.93	38.56	38.67	86,025	-0.29(-0.74%)
Jul 19, 2023	39.07	39.44	38.90	38.96	32,991	+0.34(+0.87%)
Jul 18, 2023	39.39	39.46	38.28	38.63	151,934	-0.68(-1.74%)
Jul 17, 2023	39.33	39.58	39.26	39.31	24,451	-0.12(-0.29%)
Jul 14, 2023	39.35	39.51	39.24	39.43	8,505	+0.06(+0.15%)
Jul 13, 2023	39.07	39.44	39.06	39.37	17,389	+0.35(+0.89%)
Jul 12, 2023	38.76	39.28	38.76	39.02	18,481	+0.71(+1.86%)
Jul 11, 2023	37.97	38.44	37.69	38.31	23,769	+0.56(+1.48%)
Jul 10, 2023	37.51	37.82	37.42	37.75	16,507	+0.15(+0.41%)
Jul 07, 2023	37.70	37.77	37.55	37.59	11,243	-0.17(-0.46%)
Jul 06, 2023	37.96	37.96	37.34	37.77	14,045	-0.49(-1.28%)
Jul 05, 2023	38.12	38.49	37.83	38.26	18,194	+0.11(+0.30%)