Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.14	41.54	40.98	41.43	45,298	+0.39(+0.96%)
Jul 28, 2022	39.95	41.04	39.95	41.04	21,068	+1.33(+3.35%)
Jul 27, 2022	39.87	39.87	39.16	39.71	39,456	-0.02(-0.05%)
Jul 26, 2022	39.82	39.92	39.63	39.73	27,308	-0.08(-0.21%)
Jul 25, 2022	39.48	39.83	39.33	39.81	24,766	+0.25(+0.63%)
Jul 22, 2022	39.40	39.82	39.34	39.56	28,726	+0.31(+0.79%)
Jul 21, 2022	38.91	39.29	38.77	39.25	120,557	+0.33(+0.84%)
Jul 20, 2022	39.01	39.45	38.84	38.92	52,778	+0.09(+0.24%)
Jul 19, 2022	37.48	38.90	37.48	38.83	21,420	+1.11(+2.93%)
Jul 18, 2022	38.20	38.48	37.55	37.73	51,719	-0.24(-0.64%)
Jul 15, 2022	38.02	38.25	37.82	37.97	21,502	+0.27(+0.72%)
Jul 14, 2022	38.11	38.11	37.56	37.70	11,927	-0.94(-2.43%)
Jul 13, 2022	38.17	38.75	38.07	38.64	21,169	+0.02(+0.05%)
Jul 12, 2022	38.62	38.86	38.32	38.62	31,152	-0.08(-0.22%)
Jul 11, 2022	38.75	38.96	38.52	38.70	13,593	-0.22(-0.58%)
Jul 08, 2022	39.15	39.19	38.71	38.92	17,726	-0.20(-0.50%)
Jul 07, 2022	39.23	39.54	39.08	39.12	18,483	+0.12(+0.31%)
Jul 06, 2022	39.03	39.36	38.87	39.00	21,763	+0.10(+0.27%)
Jul 05, 2022	38.51	38.92	38.10	38.90	45,812	+0.05(+0.12%)