Ultrashort QQQ -2X ETF (NY: QID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.88	20.07	19.24	19.35	11,489,021	-0.74(-3.70%)
Jul 28, 2022	20.51	21.03	20.01	20.09	12,648,645	-0.40(-1.95%)
Jul 27, 2022	21.65	21.74	20.22	20.49	15,044,715	-1.87(-8.35%)
Jul 26, 2022	21.78	22.49	21.74	22.36	5,861,548	+0.85(+3.94%)
Jul 25, 2022	21.28	21.82	21.21	21.51	6,893,955	+0.23(+1.07%)
Jul 22, 2022	20.69	21.53	20.40	21.29	11,066,383	+0.72(+3.52%)
Jul 21, 2022	21.10	21.48	20.55	20.56	8,826,456	-0.61(-2.88%)
Jul 20, 2022	21.79	21.90	20.98	21.17	8,329,578	-0.69(-3.14%)
Jul 19, 2022	22.69	22.94	21.80	21.86	8,609,488	-1.43(-6.14%)
Jul 18, 2022	22.46	23.46	22.23	23.29	8,562,010	+0.39(+1.71%)
Jul 15, 2022	23.26	23.52	22.88	22.90	8,079,752	-0.87(-3.65%)
Jul 14, 2022	24.37	24.90	23.61	23.76	8,257,100	-0.16(-0.68%)
Jul 13, 2022	24.75	24.85	23.52	23.93	14,016,310	+0.11(+0.48%)
Jul 12, 2022	23.12	24.08	22.84	23.81	10,707,263	+0.43(+1.83%)
Jul 11, 2022	22.80	23.51	22.75	23.38	6,461,483	+0.98(+4.38%)
Jul 08, 2022	22.91	23.05	22.19	22.40	6,583,270	-0.08(-0.34%)
Jul 07, 2022	23.32	23.32	22.35	22.48	5,999,092	-0.98(-4.18%)
Jul 06, 2022	23.70	23.98	23.11	23.46	10,078,797	-0.29(-1.20%)
Jul 05, 2022	25.27	25.54	23.74	23.74	13,170,063	-0.87(-3.52%)