Point Bridge Gop Stock Tracker ETF (NY: MAGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.25	36.27	36.12	36.13	878	-0.17(-0.47%)
Jul 29, 2021	36.30	36.42	36.19	36.30	562	+0.30(+0.84%)
Jul 28, 2021	36.04	36.04	35.79	36.00	3,299	+0.04(+0.12%)
Jul 27, 2021	35.79	35.96	35.78	35.96	2,199	-0.08(-0.22%)
Jul 26, 2021	35.78	36.03	35.78	36.03	1,018	+0.19(+0.54%)
Jul 23, 2021	35.74	35.84	35.74	35.84	615	+0.20(+0.56%)
Jul 22, 2021	35.64	35.64	35.64	35.64	89	-0.14(-0.39%)
Jul 21, 2021	35.77	35.78	35.77	35.78	573	+0.43(+1.21%)
Jul 20, 2021	35.16	35.35	35.16	35.35	1,880	+0.74(+2.15%)
Jul 19, 2021	35.43	35.50	34.48	34.61	3,648	-0.81(-2.30%)
Jul 16, 2021	35.95	35.95	35.43	35.43	1,615	-0.39(-1.08%)
Jul 15, 2021	35.92	35.92	35.72	35.81	3,174	-0.08(-0.22%)
Jul 14, 2021	36.15	36.15	35.87	35.89	2,841	-0.17(-0.46%)
Jul 13, 2021	36.46	36.46	36.06	36.06	3,370	-0.41(-1.13%)
Jul 12, 2021	36.44	36.47	36.44	36.47	871	+0.05(+0.15%)
Jul 09, 2021	36.26	36.42	36.26	36.41	2,694	+0.65(+1.82%)
Jul 08, 2021	35.95	36.02	35.59	35.76	4,418	-0.45(-1.24%)
Jul 07, 2021	36.21	36.21	36.21	36.21	175	+0.13(+0.36%)
Jul 06, 2021	36.55	36.55	35.80	36.09	3,078	-0.52(-1.42%)
Jul 02, 2021	36.53	36.65	36.53	36.61	1,313	+0.01(+0.02%)