Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.280	9.300	9.074	9.150	3,918	-0.16(-1.72%)
Jul 28, 2022	9.215	9.345	9.065	9.310	5,171	+0.24(+2.64%)
Jul 27, 2022	9.427	9.428	9.010	9.070	2,850	-0.18(-1.95%)
Jul 26, 2022	9.570	9.641	9.250	9.250	7,533	-0.54(-5.51%)
Jul 25, 2022	9.800	9.800	9.334	9.790	4,321	-0.15(-1.46%)
Jul 22, 2022	9.790	9.935	9.600	9.935	700	+0.19(+1.90%)
Jul 21, 2022	9.641	9.954	9.641	9.750	3,600	+0.05(+0.52%)
Jul 20, 2022	10.00	10.27	9.700	9.700	5,493	-0.33(-3.29%)
Jul 19, 2022	10.50	10.50	10.03	10.03	3,858	-0.46(-4.34%)
Jul 18, 2022	10.77	10.77	10.22	10.48	1,780	-0.26(-2.37%)
Jul 15, 2022	10.83	10.83	10.74	10.74	645	-0.24(-2.20%)
Jul 14, 2022	10.75	10.98	10.66	10.98	4,289	+0.06(+0.54%)
Jul 13, 2022	11.00	11.00	10.63	10.92	1,989	+0.22(+2.08%)
Jul 12, 2022	10.57	10.70	10.55	10.70	3,381	+0.10(+0.94%)
Jul 11, 2022	10.47	10.60	10.47	10.60	1,563	-0.01(-0.09%)
Jul 08, 2022	10.53	10.67	10.40	10.61	5,758	+0.15(+1.43%)
Jul 07, 2022	10.50	10.57	10.35	10.46	3,745	+0.10(+0.97%)
Jul 06, 2022	10.56	10.62	10.36	10.36	3,357	-0.21(-2.00%)
Jul 05, 2022	10.41	10.67	10.30	10.57	2,028	+0.18(+1.75%)