Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.58	17.66	17.36	17.65	6,765,078	+0.54(+3.16%)
Jul 28, 2023	17.16	17.26	16.89	17.11	7,503,789	-0.01(-0.06%)
Jul 27, 2023	17.30	17.44	17.03	17.12	7,854,139	-0.18(-1.04%)
Jul 26, 2023	17.40	17.55	16.90	17.30	10,963,224	-0.28(-1.59%)
Jul 25, 2023	17.00	18.00	16.69	17.58	24,323,608	+1.07(+6.48%)
Jul 24, 2023	16.11	16.67	16.05	16.51	11,208,042	+0.52(+3.25%)
Jul 21, 2023	16.50	16.53	15.93	15.99	10,215,537	-0.51(-3.09%)
Jul 20, 2023	16.85	16.86	16.37	16.50	7,562,308	-0.24(-1.43%)
Jul 19, 2023	16.99	17.05	16.62	16.74	6,447,901	-0.16(-0.95%)
Jul 18, 2023	16.76	17.15	16.71	16.90	5,603,301	+0.08(+0.48%)
Jul 17, 2023	16.56	16.91	16.49	16.82	5,133,876	+0.06(+0.36%)
Jul 14, 2023	17.08	17.12	16.49	16.76	6,352,784	-0.38(-2.22%)
Jul 13, 2023	17.32	17.35	17.04	17.14	5,565,943	+0.07(+0.41%)
Jul 12, 2023	17.20	17.37	17.03	17.07	6,357,601	+0.21(+1.25%)
Jul 11, 2023	16.62	16.93	16.44	16.86	6,417,352	+0.42(+2.55%)
Jul 10, 2023	16.06	16.53	16.02	16.44	5,471,164	+0.15(+0.92%)
Jul 07, 2023	15.71	16.51	15.69	16.29	10,183,592	+0.65(+4.16%)
Jul 06, 2023	16.00	16.05	15.25	15.64	9,132,358	-0.63(-3.87%)
Jul 05, 2023	16.51	16.52	16.16	16.27	7,486,545	-0.45(-2.69%)