Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.132	6.165	6.054	6.108	6,273,165	-0.12(-1.97%)
Jul 30, 2019	6.238	6.255	6.205	6.230	3,614,093	-0.11(-1.80%)
Jul 29, 2019	6.401	6.410	6.336	6.344	2,071,608	-0.08(-1.27%)
Jul 26, 2019	6.450	6.463	6.410	6.426	2,310,922	+0.03(+0.51%)
Jul 25, 2019	6.467	6.548	6.393	6.393	3,954,242	-0.12(-1.88%)
Jul 24, 2019	6.483	6.516	6.475	6.516	2,204,776	+0.06(+0.89%)
Jul 23, 2019	6.475	6.516	6.459	6.459	2,494,413	+0.07(+1.15%)
Jul 22, 2019	6.377	6.385	6.336	6.385	1,637,437	+0.04(+0.64%)
Jul 19, 2019	6.320	6.348	6.312	6.344	1,661,698	-0.02(-0.38%)
Jul 18, 2019	6.344	6.377	6.336	6.369	1,363,395	+0.07(+1.17%)
Jul 17, 2019	6.312	6.320	6.279	6.295	1,252,790	-0.07(-1.15%)
Jul 16, 2019	6.352	6.393	6.344	6.369	1,522,492	+0.00(+0.00%)
Jul 15, 2019	6.385	6.418	6.357	6.369	3,037,701	-0.06(-0.89%)
Jul 12, 2019	6.442	6.450	6.410	6.426	1,376,829	-0.03(-0.51%)
Jul 11, 2019	6.426	6.483	6.410	6.459	2,747,381	+0.11(+1.67%)
Jul 10, 2019	6.426	6.446	6.344	6.352	1,777,856	+0.02(+0.39%)
Jul 09, 2019	6.328	6.369	6.295	6.328	4,106,239	-0.04(-0.64%)
Jul 08, 2019	6.352	6.393	6.328	6.369	1,651,199	-0.03(-0.51%)
Jul 05, 2019	6.410	6.438	6.377	6.401	1,785,885	+0.07(+1.16%)
Jul 03, 2019	6.303	6.336	6.295	6.328	1,256,194	+0.04(+0.65%)
Jul 02, 2019	6.320	6.336	6.271	6.287	2,073,074	+0.02(+0.26%)