A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.368	3.368	3.256	3.256	14,312	-0.07(-2.22%)
Jul 30, 2018	3.256	3.330	3.256	3.330	20,917	+0.04(+1.12%)
Jul 27, 2018	3.256	3.330	3.256	3.293	12,971	+0.00(+0.00%)
Jul 26, 2018	3.293	3.330	3.257	3.293	18,624	-0.04(-1.11%)
Jul 25, 2018	3.350	3.368	3.293	3.330	23,776	-0.07(-2.17%)
Jul 24, 2018	3.293	3.442	3.293	3.405	8,508	+0.04(+1.10%)
Jul 23, 2018	3.256	3.368	3.256	3.368	25,488	+0.09(+2.82%)
Jul 20, 2018	3.256	3.330	3.219	3.275	29,623	-0.02(-0.56%)
Jul 19, 2018	3.182	3.312	3.182	3.293	39,102	+0.07(+2.30%)
Jul 18, 2018	3.182	3.256	3.182	3.219	41,863	+0.00(+0.00%)
Jul 17, 2018	3.368	3.368	3.182	3.219	45,290	-0.15(-4.40%)
Jul 16, 2018	3.405	3.479	3.330	3.368	18,403	-0.07(-2.15%)
Jul 13, 2018	3.153	3.479	3.153	3.442	63,301	+0.22(+6.90%)
Jul 12, 2018	3.330	3.330	3.145	3.219	62,976	-0.04(-1.14%)
Jul 11, 2018	3.256	3.275	3.164	3.256	83,225	+0.04(+1.15%)
Jul 10, 2018	3.219	3.275	3.182	3.219	45,743	+0.04(+1.16%)
Jul 09, 2018	3.293	3.330	3.182	3.182	47,671	-0.07(-2.27%)
Jul 06, 2018	3.442	3.442	3.256	3.256	62,336	-0.15(-4.35%)
Jul 05, 2018	3.405	3.479	3.368	3.405	19,511	+0.00(+0.00%)
Jul 03, 2018		3.405	3.405	3.405	0	-0.04(-1.08%)