A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.403	3.538	3.294	3.307	52,871	-0.10(-3.00%)
Jul 28, 2016	3.544	3.544	3.395	3.410	10,748	-0.12(-3.27%)
Jul 27, 2016	3.582	3.582	3.488	3.525	26,126	+0.00(+0.00%)
Jul 26, 2016	3.518	3.768	3.493	3.525	32,838	+0.07(+2.04%)
Jul 25, 2016	3.454	3.493	3.410	3.454	6,839	-0.03(-0.92%)
Jul 22, 2016	3.422	3.486	3.422	3.486	22,582	+0.03(+0.93%)
Jul 21, 2016	3.416	3.454	3.383	3.454	9,082	+0.01(+0.19%)
Jul 20, 2016	3.371	3.448	3.339	3.448	70,181	+0.08(+2.28%)
Jul 19, 2016	3.356	3.390	3.307	3.371	27,875	+0.06(+1.93%)
Jul 18, 2016	3.262	3.333	3.243	3.307	65,854	+0.00(+0.00%)
Jul 15, 2016	3.205	3.320	3.204	3.307	19,024	+0.12(+3.61%)
Jul 14, 2016	3.211	3.224	3.186	3.192	176,809	+0.01(+0.40%)
Jul 13, 2016	3.173	3.218	3.173	3.179	30,587	+0.01(+0.20%)
Jul 12, 2016	3.173	3.218	3.167	3.173	21,797	+0.00(+0.00%)
Jul 11, 2016	3.199	3.204	3.154	3.173	78,377	+0.00(+0.00%)
Jul 08, 2016	3.179	3.186	3.154	3.173	73,564	-0.01(-0.40%)
Jul 07, 2016	3.122	3.199	3.122	3.186	16,073	-0.01(-0.20%)
Jul 06, 2016	3.192	3.224	3.147	3.192	51,879	-0.01(-0.40%)
Jul 05, 2016	3.232	3.232	3.122	3.205	21,516	+0.05(+1.62%)