A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.227	3.263	3.100	3.100	138,902	-0.12(-3.74%)
Jul 30, 2015	3.178	3.401	3.106	3.221	144,407	+0.03(+0.94%)
Jul 29, 2015	3.257	3.498	3.184	3.191	237,951	-0.02(-0.75%)
Jul 28, 2015	2.667	3.275	2.667	3.215	228,798	+0.45(+16.34%)
Jul 27, 2015	2.835	2.847	2.666	2.763	400,602	-0.06(-2.13%)
Jul 24, 2015	2.859	2.877	2.763	2.823	60,456	-0.04(-1.47%)
Jul 23, 2015	2.962	3.004	2.853	2.865	152,444	-0.14(-4.61%)
Jul 22, 2015	2.950	3.043	2.950	3.004	122,880	+0.05(+1.63%)
Jul 21, 2015	3.046	3.046	2.950	2.956	76,086	-0.05(-1.60%)
Jul 20, 2015	3.106	3.106	2.980	3.004	74,354	-0.01(-0.40%)
Jul 17, 2015	3.064	3.070	2.950	3.016	144,150	-0.06(-1.96%)
Jul 16, 2015	3.088	3.154	3.064	3.076	128,084	-0.03(-0.97%)
Jul 15, 2015	3.148	3.197	3.034	3.106	233,328	-0.05(-1.53%)
Jul 14, 2015	3.178	3.233	3.130	3.154	48,047	-0.02(-0.57%)
Jul 13, 2015	3.154	3.257	3.148	3.172	172,903	+0.05(+1.54%)
Jul 10, 2015	3.124	3.209	3.094	3.124	113,594	+0.05(+1.57%)
Jul 09, 2015	3.233	3.251	3.052	3.076	183,965	-0.11(-3.58%)
Jul 08, 2015	3.197	3.281	3.142	3.191	114,295	-0.04(-1.12%)
Jul 07, 2015	3.221	3.275	3.191	3.227	148,150	+0.02(+0.56%)
Jul 06, 2015	3.293	3.311	3.166	3.209	240,277	-0.10(-3.09%)
Jul 02, 2015	3.359	3.311	3.311	3.311	143,525	-0.04(-1.08%)