A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.8279	0.9432	0.7825	0.8314	925,741	-0.03(-3.25%)
Jul 30, 2009	0.7161	1.044	0.7161	0.8593	2,347,839	+0.16(+23.62%)
Jul 29, 2009	0.6637	0.7615	0.6358	0.6952	2,725,535	+0.01(+1.53%)
Jul 28, 2009	0.6463	0.6952	0.6148	0.6847	2,603,672	+0.02(+3.70%)
Jul 27, 2009	0.5973	0.6602	0.5240	0.6602	5,267,503	+0.04(+6.78%)
Jul 24, 2009	0.5939	0.6218	0.5624	0.6183	1,385	+0.05(+9.26%)
Jul 23, 2009	0.4925	0.6637	0.4681	0.5659	1,403,167	+0.08(+15.71%)
Jul 22, 2009	0.4367	0.4891	0.4297	0.4891	491,226	+0.07(+15.70%)
Jul 21, 2009	0.3843	0.4227	0.3843	0.4227	281,116	+0.05(+12.04%)
Jul 20, 2009	0.3423	0.3982	0.3423	0.3773	267,292	+0.03(+10.20%)
Jul 17, 2009	0.3388	0.3528	0.3354	0.3423	68,440	+0.00(+0.00%)
Jul 16, 2009	0.3598	0.3737	0.3423	0.3423	134,550	-0.01(-3.92%)
Jul 15, 2009	0.3668	0.3773	0.3388	0.3563	87,754	+0.02(+6.25%)
Jul 14, 2009	0.3354	0.3493	0.3214	0.3354	196,802	+0.00(+0.00%)
Jul 13, 2009	0.3319	0.3458	0.3288	0.3354	78,070	-0.00(-1.03%)
Jul 10, 2009	0.3284	0.3388	0.3284	0.3388	16,989	+0.01(+2.11%)
Jul 09, 2009	0.3284	0.3354	0.3249	0.3319	120,592	+0.00(+0.00%)
Jul 08, 2009	0.3249	0.3319	0.3214	0.3319	597,213	-0.00(-1.04%)
Jul 07, 2009	0.3249	0.3388	0.3249	0.3354	188,987	+0.01(+2.13%)
Jul 06, 2009	0.3354	0.3354	0.3249	0.3284	325,593	-0.01(-4.08%)
Jul 02, 2009	0.3284	0.3441	0.3284	0.3423	73,538	+0.01(+2.08%)