A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.89	23.89	22.76	23.89	3,109,707	+1.00(+4.38%)
Jul 30, 2002	23.14	23.25	22.60	22.89	2,227,721	-0.53(-2.25%)
Jul 29, 2002	22.53	23.42	22.53	23.42	2,539,179	+1.04(+4.67%)
Jul 26, 2002	22.20	22.60	21.81	22.37	2,879,835	+0.21(+0.93%)
Jul 25, 2002	22.71	22.93	21.43	22.17	5,335,425	-0.75(-3.26%)
Jul 24, 2002	22.39	23.06	22.19	22.92	4,437,409	+0.29(+1.28%)
Jul 23, 2002	23.00	23.40	22.58	22.63	2,781,646	-0.08(-0.34%)
Jul 22, 2002	24.17	24.49	22.55	22.70	4,160,589	-1.55(-6.41%)
Jul 19, 2002	25.81	25.81	24.26	24.26	1,927,142	-1.98(-7.54%)
Jul 17, 2002	26.48	26.99	26.11	26.23	1,972,086	-0.08(-0.31%)
Jul 12, 2002	26.44	26.55	26.15	26.31	2,588,703	+0.11(+0.43%)
Jul 11, 2002	26.64	26.81	25.68	26.20	3,193,010	-0.74(-2.76%)
Jul 10, 2002	27.95	27.99	26.93	26.95	1,919,127	-0.83(-2.98%)
Jul 09, 2002	28.24	28.41	27.77	27.77	1,599,081	-0.47(-1.66%)
Jul 08, 2002	28.50	28.57	28.12	28.24	1,427,608	-0.31(-1.10%)
Jul 05, 2002	28.03	28.56	27.94	28.56	779,216	+0.67(+2.39%)
Jul 04, 2002	27.98	28.26	27.69	27.89	1,429,898	+0.00(+0.00%)
Jul 03, 2002	27.98	28.26	27.69	27.89	1,429,898	-0.18(-0.65%)
Jul 02, 2002	28.83	28.89	28.06	28.07	2,170,468	-0.75(-2.62%)