Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.52	33.70	33.00	33.52	3,586,581	+0.10(+0.31%)
Jul 29, 2021	32.92	33.72	32.80	33.41	5,805,316	+0.80(+2.45%)
Jul 28, 2021	31.82	32.81	31.47	32.61	4,498,816	+0.68(+2.11%)
Jul 27, 2021	31.55	31.95	31.30	31.94	3,841,093	-0.10(-0.33%)
Jul 26, 2021	31.39	32.05	31.37	32.04	5,147,437	+1.49(+4.89%)
Jul 23, 2021	30.42	30.57	30.18	30.55	5,232,669	+0.32(+1.07%)
Jul 22, 2021	29.95	30.42	29.58	30.23	4,887,889	+0.29(+0.95%)
Jul 21, 2021	29.10	30.03	29.09	29.94	4,582,048	+1.23(+4.27%)
Jul 20, 2021	27.73	28.72	27.52	28.71	4,605,914	+1.10(+4.00%)
Jul 19, 2021	27.32	27.73	26.96	27.61	5,394,273	-0.47(-1.66%)
Jul 16, 2021	29.14	29.22	27.94	28.08	4,540,625	-1.55(-5.23%)
Jul 15, 2021	29.35	29.92	29.26	29.63	3,315,908	+0.25(+0.84%)
Jul 14, 2021	29.95	30.33	29.31	29.38	4,714,868	+0.42(+1.44%)
Jul 13, 2021	29.26	29.34	28.75	28.96	2,802,938	-0.58(-1.96%)
Jul 12, 2021	29.26	29.76	28.98	29.54	2,795,582	-0.11(-0.38%)
Jul 09, 2021	29.19	29.88	29.06	29.66	2,997,137	+1.44(+5.09%)
Jul 08, 2021	27.92	28.33	27.49	28.22	3,185,104	-0.56(-1.95%)
Jul 07, 2021	28.74	29.17	28.53	28.78	3,252,899	+0.24(+0.83%)
Jul 06, 2021	29.56	29.56	28.34	28.54	2,637,971	-1.42(-4.73%)
Jul 02, 2021	29.98	30.01	29.59	29.96	1,852,677	+0.26(+0.86%)