Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.45	10.52	10.26	10.34	4,958,157	-0.07(-0.63%)
Jul 30, 2020	10.38	10.48	10.09	10.40	5,248,506	-0.48(-4.42%)
Jul 29, 2020	10.67	10.88	10.60	10.88	3,749,001	+0.38(+3.59%)
Jul 28, 2020	10.86	10.94	10.47	10.51	4,212,813	-0.34(-3.13%)
Jul 27, 2020	10.78	11.04	10.75	10.85	4,064,251	+0.04(+0.35%)
Jul 24, 2020	10.84	10.93	10.76	10.81	2,732,176	-0.04(-0.35%)
Jul 23, 2020	10.93	11.11	10.81	10.85	4,253,624	+0.02(+0.17%)
Jul 22, 2020	10.76	10.86	10.70	10.83	2,561,067	-0.05(-0.43%)
Jul 21, 2020	10.98	11.10	10.83	10.87	3,482,970	-0.05(-0.43%)
Jul 20, 2020	10.86	11.01	10.86	10.92	2,730,413	+0.03(+0.26%)
Jul 17, 2020	11.01	11.02	10.87	10.89	2,530,653	-0.08(-0.77%)
Jul 16, 2020	11.17	11.26	10.97	10.98	4,028,535	-0.35(-3.08%)
Jul 15, 2020	11.40	11.43	11.19	11.33	4,900,968	+0.20(+1.78%)
Jul 14, 2020	10.75	11.17	10.68	11.13	5,258,158	+0.22(+1.99%)
Jul 13, 2020	11.19	11.28	10.90	10.91	6,869,064	+0.11(+1.05%)
Jul 10, 2020	10.36	10.83	10.34	10.80	5,205,206	+0.50(+4.85%)
Jul 09, 2020	10.48	10.54	10.19	10.30	3,516,071	-0.33(-3.10%)
Jul 08, 2020	10.58	10.81	10.53	10.63	4,826,811	-0.04(-0.35%)
Jul 07, 2020	10.78	10.89	10.67	10.67	4,385,290	-0.25(-2.33%)
Jul 06, 2020	10.77	10.94	10.55	10.92	7,194,858	+0.61(+5.94%)
Jul 02, 2020	10.52	10.64	10.25	10.31	4,570,500	+0.30(+3.01%)