Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.40	15.43	14.69	14.81	3,939,248	-0.77(-4.96%)
Jul 30, 2019	15.29	15.60	15.18	15.58	3,902,313	-0.22(-1.37%)
Jul 29, 2019	15.76	15.82	15.69	15.80	2,843,271	-0.22(-1.35%)
Jul 26, 2019	15.89	16.05	15.77	16.01	1,842,105	-0.08(-0.53%)
Jul 25, 2019	16.36	16.39	15.97	16.10	2,605,968	-0.48(-2.90%)
Jul 24, 2019	16.54	16.64	16.38	16.58	1,815,433	-0.12(-0.73%)
Jul 23, 2019	16.71	16.92	16.61	16.70	2,919,540	+0.51(+3.14%)
Jul 22, 2019	16.23	16.36	15.94	16.19	3,001,054	+0.41(+2.57%)
Jul 19, 2019	15.54	15.91	15.49	15.79	2,964,015	+0.17(+1.09%)
Jul 18, 2019	15.59	15.75	15.47	15.62	1,610,798	-0.29(-1.84%)
Jul 17, 2019	16.05	16.05	15.77	15.91	1,939,602	-0.31(-1.92%)
Jul 16, 2019	16.02	16.50	16.00	16.22	2,667,329	+0.22(+1.35%)
Jul 15, 2019	16.06	16.07	15.88	16.00	1,257,031	+0.22(+1.37%)
Jul 12, 2019	15.61	15.87	15.52	15.79	3,180,795	+0.45(+2.95%)
Jul 11, 2019	15.43	15.45	15.10	15.34	3,920,722	-0.14(-0.91%)
Jul 10, 2019	15.73	15.81	15.47	15.48	2,289,928	-0.10(-0.66%)
Jul 09, 2019	15.45	15.59	15.24	15.58	3,244,585	-0.43(-2.71%)
Jul 08, 2019	16.20	16.38	15.92	16.01	2,536,730	-0.27(-1.68%)
Jul 05, 2019	16.13	16.30	16.01	16.29	1,790,299	-0.10(-0.63%)
Jul 03, 2019	16.50	16.52	16.34	16.39	891,964	-0.08(-0.51%)
Jul 02, 2019	16.69	16.71	16.42	16.48	2,978,000	-0.45(-2.67%)