Skip to main content

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.32 -0.09 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.61 26.61 26.22 26.38 15,070 -0.26(-0.97%)
Jul 29, 2021 26.51 26.68 26.45 26.64 26,502 +0.33(+1.24%)
Jul 28, 2021 26.41 26.41 26.21 26.31 23,524 +0.03(+0.13%)
Jul 27, 2021 26.51 26.51 26.12 26.28 9,142 -0.18(-0.70%)
Jul 26, 2021 26.19 26.46 26.19 26.46 24,995 +0.30(+1.15%)
Jul 23, 2021 26.18 26.18 26.06 26.16 4,618 +0.07(+0.26%)
Jul 22, 2021 25.93 26.09 25.84 26.09 18,557 +0.21(+0.81%)
Jul 21, 2021 25.69 25.89 25.69 25.89 10,276 +0.34(+1.31%)
Jul 20, 2021 25.43 25.55 25.42 25.55 27,035 +0.34(+1.36%)
Jul 19, 2021 25.61 25.78 25.13 25.21 21,069 -0.57(-2.22%)
Jul 16, 2021 25.97 25.97 25.77 25.78 8,313 +0.12(+0.47%)
Jul 15, 2021 25.80 25.83 25.65 25.66 11,292 -0.11(-0.42%)
Jul 14, 2021 25.93 25.93 25.65 25.77 12,818 -0.03(-0.10%)
Jul 13, 2021 25.68 25.86 25.62 25.79 11,401 +0.07(+0.26%)
Jul 12, 2021 25.56 25.73 25.56 25.73 9,992 +0.22(+0.85%)
Jul 09, 2021 25.49 25.52 25.41 25.51 3,955 +0.21(+0.83%)
Jul 08, 2021 25.09 25.30 25.09 25.30 9,770 +0.07(+0.27%)
Jul 07, 2021 25.56 25.56 25.05 25.23 32,381 -0.05(-0.20%)
Jul 06, 2021 25.93 25.93 25.14 25.28 12,036 -0.65(-2.49%)
Jul 02, 2021 25.85 25.94 25.81 25.93 8,884 +0.23(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.