Teekay Tankers Ltd (NY: TNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.23	16.40	15.62	16.28	80,638	+0.12(+0.71%)
Jul 30, 2013	16.34	16.75	15.88	16.17	40,987	-0.17(-1.06%)
Jul 29, 2013	16.75	16.92	16.34	16.34	33,862	-0.64(-3.74%)
Jul 26, 2013	16.98	17.15	16.69	16.98	34,553	+0.00(+0.00%)
Jul 25, 2013	16.57	17.15	16.46	16.98	57,188	+0.29(+1.73%)
Jul 24, 2013	17.73	17.73	16.57	16.69	89,714	-0.81(-4.62%)
Jul 23, 2013	17.15	17.84	17.03	17.50	113,767	+0.52(+3.06%)
Jul 22, 2013	16.57	17.09	16.57	16.98	51,722	+0.40(+2.44%)
Jul 19, 2013	16.40	16.75	16.28	16.57	48,888	+0.23(+1.41%)
Jul 18, 2013	16.17	16.75	16.17	16.34	55,295	+0.23(+1.43%)
Jul 17, 2013	16.11	16.28	15.76	16.11	39,709	+0.00(+0.00%)
Jul 16, 2013	16.17	16.17	15.94	16.11	29,360	-0.06(-0.35%)
Jul 15, 2013	16.34	16.51	15.89	16.17	83,402	-0.74(-4.39%)
Jul 12, 2013	16.62	16.97	16.51	16.91	26,698	+0.11(+0.68%)
Jul 11, 2013	17.14	17.14	16.57	16.80	54,841	-0.23(-1.34%)
Jul 10, 2013	16.74	17.08	16.28	17.02	62,237	+0.29(+1.71%)
Jul 09, 2013	15.71	16.80	15.71	16.74	86,198	+1.03(+6.55%)
Jul 08, 2013	15.43	15.71	15.31	15.71	62,520	+0.46(+3.00%)
Jul 05, 2013	15.71	15.77	15.03	15.25	48,436	-0.17(-1.11%)
Jul 03, 2013	14.85	15.48	14.85	15.43	33,381	+0.23(+1.50%)
Jul 02, 2013	15.03	15.54	15.03	15.20	52,720	+0.06(+0.38%)