BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.629	2.629	2.593	2.609	467,591	+0.00(+0.00%)
Jul 29, 2021	2.619	2.619	2.590	2.609	244,338	+0.00(+0.00%)
Jul 28, 2021	2.587	2.622	2.587	2.609	158,623	+0.02(+0.75%)
Jul 27, 2021	2.596	2.600	2.587	2.590	116,390	-0.01(-0.37%)
Jul 26, 2021	2.584	2.603	2.584	2.600	139,008	+0.01(+0.37%)
Jul 23, 2021	2.590	2.593	2.587	2.590	71,787	-0.01(-0.37%)
Jul 22, 2021	2.580	2.606	2.580	2.600	141,410	+0.01(+0.50%)
Jul 21, 2021	2.584	2.590	2.574	2.587	352,652	+0.00(+0.00%)
Jul 20, 2021	2.584	2.632	2.577	2.587	332,962	+0.01(+0.37%)
Jul 19, 2021	2.580	2.590	2.577	2.577	317,286	-0.01(-0.37%)
Jul 16, 2021	2.593	2.600	2.564	2.587	332,779	-0.01(-0.37%)
Jul 15, 2021	2.616	2.616	2.590	2.596	559,670	-0.05(-1.71%)
Jul 14, 2021	2.770	2.770	2.609	2.642	597,472	-0.00(-0.17%)
Jul 13, 2021	2.660	2.818	2.632	2.646	174,343	-0.00(-0.11%)
Jul 12, 2021	2.632	2.649	2.622	2.649	216,955	+0.02(+0.75%)
Jul 09, 2021	2.641	2.645	2.615	2.629	126,683	-0.00(-0.11%)
Jul 08, 2021	2.621	2.635	2.615	2.632	108,861	+0.01(+0.22%)
Jul 07, 2021	2.626	2.643	2.626	2.626	112,087	+0.00(+0.13%)
Jul 06, 2021	2.621	2.624	2.618	2.623	295,273	+0.01(+0.20%)
Jul 02, 2021	2.624	2.624	2.617	2.618	59,961	+0.00(+0.00%)