BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.292	2.292	2.242	2.257	91,111	-0.01(-0.49%)
Jul 30, 2020	2.244	2.268	2.231	2.268	118,968	+0.01(+0.23%)
Jul 29, 2020	2.236	2.274	2.234	2.263	58,322	+0.03(+1.25%)
Jul 28, 2020	2.255	2.258	2.234	2.235	137,582	+0.00(+0.06%)
Jul 27, 2020	2.199	2.244	2.197	2.234	90,144	+0.05(+2.06%)
Jul 24, 2020	2.202	2.207	2.189	2.189	403,978	-0.01(-0.36%)
Jul 23, 2020	2.207	2.218	2.183	2.197	162,269	-0.00(-0.12%)
Jul 22, 2020	2.205	2.236	2.199	2.199	181,948	-0.01(-0.60%)
Jul 21, 2020	2.199	2.213	2.197	2.213	222,512	+0.01(+0.65%)
Jul 20, 2020	2.194	2.207	2.190	2.198	104,929	-0.01(-0.62%)
Jul 17, 2020	2.191	2.213	2.191	2.212	62,498	+0.03(+1.17%)
Jul 16, 2020	2.202	2.202	2.186	2.186	105,866	-0.02(-0.71%)
Jul 15, 2020	2.226	2.226	2.202	2.202	101,529	+0.01(+0.48%)
Jul 14, 2020	2.191	2.205	2.183	2.191	18,271	-0.01(-0.24%)
Jul 13, 2020	2.202	2.223	2.191	2.197	62,792	-0.01(-0.36%)
Jul 10, 2020	2.197	2.204	2.186	2.204	51,512	+0.02(+0.85%)
Jul 09, 2020	2.199	2.207	2.168	2.186	262,260	-0.02(-1.08%)
Jul 08, 2020	2.204	2.215	2.191	2.210	72,599	-0.01(-0.36%)
Jul 07, 2020	2.226	2.226	2.189	2.218	97,760	-0.00(-0.12%)
Jul 06, 2020	2.204	2.220	2.189	2.220	64,288	+0.04(+1.69%)
Jul 02, 2020	2.199	2.223	2.168	2.183	222,717	-0.02(-0.96%)