BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.077	2.087	2.071	2.077	296,341	+0.01(+0.34%)
Jul 30, 2018	2.073	2.077	2.069	2.070	176,585	+0.00(+0.11%)
Jul 27, 2018	2.084	2.084	2.068	2.068	159,335	-0.02(-0.78%)
Jul 26, 2018	2.084	2.084	2.075	2.084	91,378	+0.01(+0.45%)
Jul 25, 2018	2.068	2.084	2.068	2.075	248,325	-0.00(-0.11%)
Jul 24, 2018	2.073	2.077	2.070	2.077	158,229	+0.01(+0.45%)
Jul 23, 2018	2.070	2.073	2.066	2.068	277,877	+0.00(+0.00%)
Jul 20, 2018	2.068	2.070	2.063	2.068	112,195	+0.01(+0.45%)
Jul 19, 2018	2.075	2.075	2.059	2.059	747,419	-0.00(-0.22%)
Jul 18, 2018	2.075	2.077	2.063	2.063	267,436	-0.00(-0.11%)
Jul 17, 2018	2.077	2.077	2.066	2.066	280,822	-0.00(-0.11%)
Jul 16, 2018	2.077	2.077	2.068	2.068	116,059	-0.01(-0.33%)
Jul 13, 2018	2.073	2.077	2.069	2.075	166,723	+0.01(+0.45%)
Jul 12, 2018		2.075	2.061	2.066	196,103	+0.01(+0.45%)
Jul 11, 2018	2.063	2.066	2.057	2.057	97,252	-0.00(-0.11%)
Jul 10, 2018	2.061	2.069	2.059	2.059	269,912	-0.01(-0.33%)
Jul 09, 2018	2.066	2.070	2.057	2.066	308,849	+0.00(+0.01%)
Jul 06, 2018	2.061	2.070	2.057	2.066	296,000	+0.01(+0.66%)
Jul 05, 2018	2.057	2.057	2.047	2.052	97,074	+0.00(+0.11%)
Jul 03, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)