Nushares Short-Term REIT ETF (NY: NURE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	32.09	32.09	31.61	31.61	2,254	-0.34(-1.05%)
Jul 30, 2024	31.87	31.94	31.76	31.94	7,073	-0.02(-0.06%)
Jul 29, 2024	31.83	31.96	31.62	31.96	6,920	+0.18(+0.56%)
Jul 26, 2024	31.58	31.85	31.58	31.78	1,431	+0.54(+1.74%)
Jul 25, 2024	31.61	31.68	31.10	31.24	2,628	-0.34(-1.06%)
Jul 24, 2024	32.17	32.17	31.57	31.57	1,914	-0.59(-1.84%)
Jul 23, 2024	32.25	32.37	32.13	32.17	2,809	-0.06(-0.19%)
Jul 22, 2024	32.16	32.27	31.93	32.23	5,910	+0.28(+0.88%)
Jul 19, 2024	32.02	32.14	31.94	31.95	3,283	-0.16(-0.48%)
Jul 18, 2024	32.60	32.71	32.08	32.10	3,313	-0.37(-1.13%)
Jul 17, 2024	31.97	32.48	31.97	32.47	1,974	+0.34(+1.04%)
Jul 16, 2024	31.76	32.16	31.76	32.13	10,967	+0.57(+1.79%)
Jul 15, 2024	31.57	31.75	31.55	31.57	1,881	+0.17(+0.54%)
Jul 12, 2024	31.53	31.53	31.39	31.40	1,861	+0.14(+0.44%)
Jul 11, 2024	31.37	31.45	31.25	31.26	2,685	+0.37(+1.20%)
Jul 10, 2024	30.87	30.89	30.80	30.89	1,856	+0.14(+0.44%)
Jul 09, 2024	30.88	30.88	30.66	30.76	4,032	-0.08(-0.27%)
Jul 08, 2024	30.86	30.86	30.76	30.84	4,017	+0.07(+0.23%)
Jul 05, 2024	30.78	30.78	30.72	30.77	1,644	+0.03(+0.08%)
Jul 03, 2024	30.92	30.98	30.71	30.74	3,886	-0.12(-0.40%)
Jul 02, 2024	30.87	30.87	30.87	30.87	292	+0.03(+0.09%)