Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.830	7.023	6.800	6.960	5,873,132	+0.35(+5.30%)
Jul 30, 2018	6.540	6.640	6.470	6.610	5,623,699	-0.34(-4.89%)
Jul 27, 2018	6.770	7.130	6.690	6.950	5,794,200	+0.22(+3.27%)
Jul 26, 2018	6.920	6.920	6.650	6.730	4,381,567	-0.08(-1.17%)
Jul 25, 2018	6.990	7.160	6.710	6.810	8,124,278	-0.28(-3.95%)
Jul 24, 2018	7.250	7.250	6.900	7.090	5,981,416	-0.21(-2.88%)
Jul 23, 2018	6.940	7.360	6.830	7.300	7,143,278	+0.08(+1.11%)
Jul 20, 2018	7.150	7.330	7.090	7.220	5,156,547	-0.03(-0.41%)
Jul 19, 2018	7.330	7.390	6.980	7.250	8,660,814	-0.04(-0.55%)
Jul 18, 2018	7.700	7.800	7.270	7.290	10,877,426	-0.25(-3.32%)
Jul 17, 2018	7.700	7.819	7.370	7.540	18,405,312	+0.00(+0.00%)
Jul 16, 2018	7.180	7.644	7.140	7.540	17,117,216	+0.72(+10.56%)
Jul 13, 2018	6.870	6.910	6.530	6.820	9,250,333	-0.12(-1.73%)
Jul 12, 2018	6.900	7.250	6.810	6.940	16,965,726	-0.03(-0.43%)
Jul 11, 2018	6.280	7.080	6.090	6.970	21,290,320	+0.90(+14.83%)
Jul 10, 2018	6.010	6.170	5.930	6.070	7,006,032	-0.03(-0.49%)
Jul 09, 2018	6.150	6.360	6.090	6.100	6,150,602	-0.06(-0.97%)
Jul 06, 2018	6.510	6.530	6.130	6.160	10,016,206	-0.22(-3.45%)
Jul 05, 2018	6.110	6.490	6.065	6.380	14,277,621	+0.18(+2.90%)
Jul 03, 2018		6.200	6.200	6.200	0	+0.05(+0.81%)