International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.42	19.54	19.14	19.20	499,790	-0.02(-0.13%)
Jul 28, 2022	19.54	19.71	18.80	19.22	406,402	-0.12(-0.63%)
Jul 27, 2022	18.93	19.45	18.80	19.34	616,676	+1.07(+5.86%)
Jul 26, 2022	18.31	18.52	18.04	18.27	640,215	+0.09(+0.49%)
Jul 25, 2022	17.71	18.54	17.56	18.18	457,915	+0.58(+3.32%)
Jul 22, 2022	18.16	18.47	17.26	17.60	490,194	-0.83(-4.49%)
Jul 21, 2022	18.49	18.49	17.55	18.42	391,474	-0.14(-0.74%)
Jul 20, 2022	17.86	18.58	17.64	18.56	475,071	+0.57(+3.16%)
Jul 19, 2022	17.61	18.13	17.27	17.99	490,496	+0.78(+4.53%)
Jul 18, 2022	16.83	17.45	16.71	17.21	468,772	+0.72(+4.38%)
Jul 15, 2022	16.53	16.53	15.96	16.49	421,513	+0.46(+2.89%)
Jul 14, 2022	15.54	16.05	15.40	16.03	404,231	-0.05(-0.30%)
Jul 13, 2022	15.35	16.23	15.35	16.08	264,474	+0.58(+3.77%)
Jul 12, 2022	14.88	15.57	14.67	15.49	365,554	+0.29(+1.92%)
Jul 11, 2022	15.14	15.34	14.71	15.20	348,713	+0.06(+0.43%)
Jul 08, 2022	15.41	15.41	14.87	15.14	342,619	+0.09(+0.59%)
Jul 07, 2022	15.13	15.65	15.00	15.05	653,418	+0.26(+1.76%)
Jul 06, 2022	16.48	16.48	14.52	14.79	928,773	-2.00(-11.90%)
Jul 05, 2022	16.84	16.84	16.25	16.78	529,498	-0.39(-2.27%)