Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.21	28.51	27.85	27.92	677,885	-0.36(-1.28%)
Jul 29, 2021	27.95	28.41	27.95	28.28	550,485	+0.42(+1.50%)
Jul 28, 2021	27.75	28.03	27.54	27.86	889,201	+0.09(+0.33%)
Jul 27, 2021	27.73	27.77	27.33	27.77	1,156,552	-0.11(-0.39%)
Jul 26, 2021	27.54	28.06	27.54	27.88	665,504	+0.28(+1.01%)
Jul 23, 2021	27.73	27.87	27.48	27.60	1,326,777	-0.03(-0.11%)
Jul 22, 2021	28.08	28.09	27.50	27.63	750,121	-0.49(-1.76%)
Jul 21, 2021	27.83	28.33	27.83	28.12	813,616	+0.42(+1.50%)
Jul 20, 2021	27.04	27.88	26.95	27.71	1,081,318	+0.74(+2.75%)
Jul 19, 2021	27.14	27.15	26.51	26.97	1,875,699	-0.65(-2.35%)
Jul 16, 2021	27.81	28.02	27.43	27.61	593,473	-0.05(-0.17%)
Jul 15, 2021	27.43	27.87	27.25	27.66	714,735	+0.15(+0.53%)
Jul 14, 2021	27.96	28.22	27.44	27.51	793,867	-0.39(-1.41%)
Jul 13, 2021	28.76	28.76	27.88	27.91	745,301	-0.90(-3.13%)
Jul 12, 2021	28.56	28.88	28.41	28.81	403,009	+0.17(+0.59%)
Jul 09, 2021	27.95	28.65	27.95	28.64	942,353	+0.87(+3.14%)
Jul 08, 2021	27.78	28.09	27.31	27.77	809,472	-0.36(-1.29%)
Jul 07, 2021	28.35	28.43	28.02	28.13	659,664	-0.29(-1.03%)
Jul 06, 2021	28.62	28.69	28.19	28.42	521,213	-0.17(-0.59%)
Jul 02, 2021	28.86	28.87	28.53	28.59	450,422	-0.19(-0.64%)