Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.72	26.72	26.19	26.39	265,200	-0.44(-1.64%)
Jul 30, 2020	26.73	26.83	26.29	26.83	321,534	-0.48(-1.76%)
Jul 29, 2020	27.25	27.37	27.03	27.31	39,184	+0.27(+1.00%)
Jul 28, 2020	27.28	27.28	27.00	27.04	111,147	-0.31(-1.13%)
Jul 27, 2020	26.97	27.42	26.84	27.35	400,657	+0.78(+2.94%)
Jul 24, 2020	26.32	26.58	26.29	26.57	44,500	+0.05(+0.21%)
Jul 23, 2020	26.67	26.85	26.45	26.52	38,926	-0.23(-0.88%)
Jul 22, 2020	26.63	26.75	26.50	26.75	92,821	+0.14(+0.55%)
Jul 21, 2020	26.78	26.79	26.58	26.61	100,364	-0.12(-0.47%)
Jul 20, 2020	26.67	26.80	26.52	26.73	96,897	+0.17(+0.64%)
Jul 17, 2020	26.39	26.64	26.39	26.56	43,600	+0.23(+0.87%)
Jul 16, 2020	26.24	26.50	26.24	26.33	96,905	-0.23(-0.87%)
Jul 15, 2020	26.64	26.66	26.30	26.56	75,822	+0.38(+1.45%)
Jul 14, 2020	25.56	26.27	25.56	26.18	51,031	+0.59(+2.31%)
Jul 13, 2020	25.99	26.20	25.51	25.59	60,681	+0.00(+0.00%)
Jul 10, 2020	25.43	25.59	25.28	25.59	34,900	+0.31(+1.23%)
Jul 09, 2020	25.39	25.61	25.10	25.28	60,835	-0.14(-0.55%)
Jul 08, 2020	25.24	25.46	25.23	25.42	81,054	+0.53(+2.13%)
Jul 07, 2020	25.09	25.21	24.89	24.89	37,280	-0.20(-0.80%)
Jul 06, 2020	25.11	25.13	24.89	25.09	57,734	+0.36(+1.46%)
Jul 02, 2020	24.77	25.05	24.69	24.73	36,500	+0.36(+1.48%)